PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:45 | 1 | 590,000 |
15.10.24 15:49:38 | 1 | 592,400 |
15.10.24 15:47:43 | 3 | 590,200 |
15.10.24 15:47:38 | 6 | 590,200 |
15.10.24 15:46:00 | 3 | 590,200 |
15.10.24 15:42:12 | 25 | 592,000 |
15.10.24 15:40:25 | 1 | 590,200 |
15.10.24 15:40:03 | 3 | 590,200 |
15.10.24 15:39:17 | 3 | 592,400 |
15.10.24 14:41:09 | 3 | 594,000 |
15.10.24 14:33:35 | 1 | 593,800 |
15.10.24 14:33:29 | 16 | 593,800 |
15.10.24 14:23:32 | 5 | 593,800 |
15.10.24 14:21:29 | 9 | 589,600 |
15.10.24 14:13:53 | 5 | 594,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:42:28 | 7 | 594,200 |
15.10.24 13:42:07 | 16 | 594,200 |
15.10.24 13:39:03 | 6 | 594,400 |
15.10.24 12:48:35 | 15 | 593,400 |
15.10.24 12:48:26 | 16 | 593,600 |
15.10.24 12:04:43 | 1 | 593,400 |
15.10.24 11:52:09 | 4 | 594,400 |
15.10.24 11:52:02 | 16 | 594,400 |
15.10.24 11:45:54 | 10 | 594,200 |
15.10.24 11:40:39 | 10 | 592,600 |
15.10.24 11:34:46 | 3 | 593,200 |
15.10.24 11:33:43 | 14 | 593,800 |
15.10.24 11:33:35 | 16 | 594,400 |
15.10.24 11:33:06 | 9 | 589,200 |
15.10.24 11:33:05 | 9 | 589,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:26:19 | 3 | 593,200 |
15.10.24 11:26:12 | 16 | 593,600 |
15.10.24 11:24:51 | 20 | 590,000 |
15.10.24 11:19:38 | 5 | 590,000 |
15.10.24 11:04:22 | 3 | 589,200 |
15.10.24 10:53:23 | 4 | 589,200 |
15.10.24 10:42:14 | 10 | 594,200 |
15.10.24 10:28:45 | 10 | 594,200 |
15.10.24 09:51:46 | 10 | 594,800 |
15.10.24 09:42:55 | 10 | 595,200 |
15.10.24 09:30:36 | 1 | 595,000 |
15.10.24 09:30:23 | 1 | 593,200 |
15.10.24 09:23:12 | 10 | 593,800 |
15.10.24 09:15:01 | 3 | 595,000 |
15.10.24 09:15:00 | 4 | 595,000 |