PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:03:09 | 10 | 594,000 |
15.10.24 08:00:09 | 10 | 594,600 |
14.10.24 19:27:35 | 8 | 592,400 |
14.10.24 19:15:00 | 4 | 592,200 |
14.10.24 18:43:53 | 10 | 591,600 |
14.10.24 18:11:00 | 8 | 591,800 |
14.10.24 17:45:56 | 4 | 591,600 |
14.10.24 17:24:13 | 3 | 589,400 |
14.10.24 17:16:57 | 16 | 593,200 |
14.10.24 16:54:04 | 4 | 590,000 |
14.10.24 16:52:16 | 3 | 590,000 |
14.10.24 16:51:22 | 50 | 590,000 |
14.10.24 16:51:22 | 50 | 590,000 |
14.10.24 16:50:37 | 4 | 590,000 |
14.10.24 16:24:45 | 5 | 588,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:56 | 45 | 585,800 |
14.10.24 15:59:37 | 17 | 584,200 |
14.10.24 15:59:31 | 60 | 584,200 |
14.10.24 15:53:54 | 10 | 586,200 |
14.10.24 15:22:32 | 4 | 588,000 |
14.10.24 15:16:14 | 11 | 587,800 |
14.10.24 15:03:56 | 4 | 587,400 |
14.10.24 14:55:38 | 4 | 587,200 |
14.10.24 14:35:01 | 2 | 582,400 |
14.10.24 14:33:57 | 12 | 582,600 |
14.10.24 14:29:34 | 4 | 582,400 |
14.10.24 14:28:32 | 16 | 583,600 |
14.10.24 14:24:27 | 2 | 583,600 |
14.10.24 14:21:46 | 10 | 588,000 |
14.10.24 14:19:53 | 6 | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:17:00 | 5 | 583,600 |
14.10.24 14:09:33 | 5 | 583,400 |
14.10.24 14:05:51 | 20 | 586,000 |
14.10.24 13:33:07 | 10 | 587,600 |
14.10.24 13:27:00 | 16 | 586,600 |
14.10.24 12:46:26 | 9 | 581,800 |
14.10.24 12:46:07 | 16 | 584,000 |
14.10.24 12:37:00 | 5 | 584,000 |
14.10.24 12:29:12 | 9 | 588,600 |
14.10.24 11:23:49 | 5 | 588,800 |
14.10.24 11:02:44 | 4 | 588,000 |
14.10.24 11:00:38 | 8 | 584,200 |
14.10.24 10:59:04 | 3 | 588,600 |
14.10.24 10:45:50 | 4 | 584,800 |
14.10.24 10:45:44 | 6 | 585,000 |