PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:11 | 10 | 616,600 |
20.12.24 20:40:19 | 30 | 621,000 |
20.12.24 20:33:38 | 6 | 620,800 |
20.12.24 20:01:45 | 1 | 620,000 |
20.12.24 19:08:59 | 6 | 622,400 |
20.12.24 18:51:08 | 1 | 623,800 |
20.12.24 18:48:39 | 20 | 623,400 |
20.12.24 18:08:53 | 10 | 624,000 |
20.12.24 18:04:55 | 5 | 622,600 |
20.12.24 17:42:51 | 12 | 623,000 |
20.12.24 17:38:17 | 5 | 620,400 |
20.12.24 17:29:53 | 2 | 622,600 |
20.12.24 17:20:08 | 10 | 621,600 |
20.12.24 17:11:57 | 22 | 619,200 |
20.12.24 16:59:02 | 8 | 620,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:53:20 | 7 | 621,400 |
20.12.24 16:32:40 | 23 | 615,600 |
20.12.24 16:17:50 | 1 | 614,400 |
20.12.24 16:08:01 | 310 | 613,800 |
20.12.24 16:07:36 | 15 | 613,800 |
20.12.24 16:07:35 | 8 | 613,800 |
20.12.24 16:07:35 | 8 | 613,800 |
20.12.24 16:07:33 | 8 | 613,800 |
20.12.24 16:07:32 | 8 | 613,800 |
20.12.24 15:39:38 | 8 | 610,200 |
20.12.24 15:39:11 | 50 | 610,200 |
20.12.24 15:36:54 | 1 | 610,400 |
20.12.24 15:28:57 | 2 | 610,400 |
20.12.24 15:26:35 | 6 | 615,600 |
20.12.24 15:21:18 | 15 | 612,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:21:17 | 20 | 612,600 |
20.12.24 15:21:17 | 20 | 612,400 |
20.12.24 15:21:13 | 20 | 612,400 |
20.12.24 15:21:04 | 20 | 612,000 |
20.12.24 14:50:27 | 2 | 606,200 |
20.12.24 14:47:04 | 10 | 610,600 |
20.12.24 14:37:06 | 15 | 607,400 |
20.12.24 14:32:06 | 8 | 607,400 |
20.12.24 14:32:06 | 15 | 607,400 |
20.12.24 14:30:57 | 15 | 608,000 |
20.12.24 14:13:46 | 5 | 607,200 |
20.12.24 13:48:12 | 10 | 610,800 |
20.12.24 13:44:45 | 5 | 610,000 |
20.12.24 13:42:11 | 15 | 609,600 |
20.12.24 13:29:57 | 1 | 609,200 |