PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:05 | 5 | 587,800 |
17.10.24 16:23:56 | 28 | 587,600 |
17.10.24 16:22:59 | 4 | 585,600 |
17.10.24 16:09:00 | 7 | 589,200 |
17.10.24 16:03:39 | 5 | 589,400 |
17.10.24 15:57:24 | 7 | 588,600 |
17.10.24 15:37:22 | 25 | 591,400 |
17.10.24 15:30:30 | 8 | 593,200 |
17.10.24 15:25:33 | 16 | 591,000 |
17.10.24 15:19:48 | 8 | 596,000 |
17.10.24 15:02:58 | 16 | 591,600 |
17.10.24 14:57:48 | 79 | 595,200 |
17.10.24 14:56:57 | 16 | 592,800 |
17.10.24 14:54:12 | 3 | 588,400 |
17.10.24 14:47:11 | 2 | 588,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:39:21 | 2 | 589,000 |
17.10.24 13:56:21 | 2 | 588,400 |
17.10.24 13:48:00 | 20 | 588,400 |
17.10.24 13:44:42 | 4 | 588,200 |
17.10.24 12:45:05 | 8 | 591,000 |
17.10.24 12:45:00 | 16 | 590,000 |
17.10.24 12:44:41 | 16 | 589,000 |
17.10.24 11:22:26 | 14 | 590,000 |
17.10.24 11:00:15 | 10 | 588,200 |
17.10.24 10:51:50 | 2 | 588,200 |
17.10.24 10:45:22 | 8 | 591,600 |
17.10.24 10:40:14 | 7 | 591,400 |
17.10.24 10:37:17 | 2 | 591,400 |
17.10.24 10:30:21 | 2 | 591,400 |
17.10.24 10:06:48 | 9 | 587,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:00:24 | 16 | 589,800 |
17.10.24 09:58:12 | 6 | 589,600 |
17.10.24 09:17:58 | 2 | 589,400 |
16.10.24 20:51:23 | 3 | 589,000 |
16.10.24 20:03:58 | 8 | 589,000 |
16.10.24 17:47:52 | 5 | 586,200 |
16.10.24 17:44:45 | 19 | 586,400 |
16.10.24 17:30:21 | 12 | 586,600 |
16.10.24 17:24:43 | 4 | 588,200 |
16.10.24 17:24:05 | 8 | 588,400 |
16.10.24 17:23:37 | 8 | 588,400 |
16.10.24 17:23:20 | 8 | 588,400 |
16.10.24 17:23:18 | 3 | 588,400 |
16.10.24 17:20:27 | 32 | 588,200 |
16.10.24 17:14:43 | 32 | 585,200 |