PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:54:31 | 2 | 615,800 |
20.12.24 08:52:21 | 1 | 616,400 |
20.12.24 08:45:50 | 1 | 612,600 |
20.12.24 08:41:42 | 3 | 617,000 |
19.12.24 21:58:06 | 1 | 615,600 |
19.12.24 21:54:20 | 9 | 615,400 |
19.12.24 21:21:11 | 1 | 619,600 |
19.12.24 20:44:08 | 3 | 619,800 |
19.12.24 20:06:10 | 33 | 618,000 |
19.12.24 20:06:00 | 50 | 618,000 |
19.12.24 18:44:25 | 25 | 618,800 |
19.12.24 17:55:03 | 2 | 620,200 |
19.12.24 17:40:03 | 10 | 618,000 |
19.12.24 17:39:57 | 50 | 618,000 |
19.12.24 17:28:18 | 17 | 617,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:13:55 | 5 | 615,200 |
19.12.24 17:05:11 | 5 | 615,200 |
19.12.24 16:56:36 | 3 | 615,200 |
19.12.24 16:55:33 | 5 | 615,200 |
19.12.24 16:40:52 | 1 | 617,200 |
19.12.24 16:37:35 | 5 | 617,400 |
19.12.24 16:34:36 | 2 | 618,600 |
19.12.24 16:25:28 | 5 | 615,200 |
19.12.24 16:25:25 | 5 | 615,200 |
19.12.24 16:24:04 | 1 | 618,400 |
19.12.24 15:54:42 | 4 | 620,400 |
19.12.24 15:31:03 | 2 | 628,800 |
19.12.24 14:55:17 | 6 | 624,400 |
19.12.24 14:45:05 | 7 | 623,200 |
19.12.24 14:40:38 | 15 | 624,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:33:13 | 3 | 623,800 |
19.12.24 14:20:22 | 3 | 623,800 |
19.12.24 14:18:14 | 9 | 619,200 |
19.12.24 14:14:15 | 2 | 624,200 |
19.12.24 14:13:57 | 15 | 624,200 |
19.12.24 13:48:45 | 8 | 622,400 |
19.12.24 13:39:08 | 6 | 618,200 |
19.12.24 13:39:02 | 1 | 618,200 |
19.12.24 13:25:49 | 10 | 618,200 |
19.12.24 13:00:00 | 15 | 618,200 |
19.12.24 12:39:55 | 4 | 618,200 |
19.12.24 12:33:08 | 16 | 618,200 |
19.12.24 12:32:52 | 15 | 618,200 |
19.12.24 12:24:04 | 10 | 617,200 |
19.12.24 11:43:50 | 2 | 621,600 |