PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:45:50 | 4 | 584,800 |
14.10.24 10:45:44 | 6 | 585,000 |
14.10.24 10:45:42 | 6 | 585,000 |
14.10.24 10:45:32 | 6 | 584,800 |
14.10.24 10:45:31 | 6 | 584,800 |
14.10.24 10:45:25 | 6 | 584,800 |
14.10.24 10:45:17 | 6 | 584,800 |
14.10.24 10:38:31 | 6 | 584,800 |
14.10.24 10:38:01 | 69 | 588,600 |
14.10.24 10:37:36 | 16 | 584,600 |
14.10.24 10:36:27 | 6 | 580,800 |
14.10.24 10:36:17 | 6 | 580,400 |
14.10.24 10:36:05 | 6 | 581,200 |
14.10.24 10:35:58 | 16 | 580,800 |
14.10.24 10:18:52 | 3 | 580,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:16:01 | 2 | 584,800 |
14.10.24 10:15:37 | 4 | 584,800 |
14.10.24 10:08:08 | 16 | 581,600 |
14.10.24 10:07:31 | 16 | 581,600 |
14.10.24 10:07:27 | 2 | 584,600 |
14.10.24 10:07:23 | 16 | 584,600 |
14.10.24 10:06:58 | 16 | 584,600 |
14.10.24 10:02:57 | 3 | 585,200 |
14.10.24 09:41:47 | 9 | 584,600 |
14.10.24 09:37:58 | 6 | 585,200 |
14.10.24 08:57:56 | 5 | 585,000 |
14.10.24 08:01:13 | 2 | 580,600 |
14.10.24 08:00:15 | 20 | 580,600 |
11.10.24 21:39:21 | 8 | 584,600 |
11.10.24 20:33:08 | 5 | 582,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:01:29 | 10 | 582,800 |
11.10.24 17:40:03 | 1 | 585,800 |
11.10.24 17:32:37 | 9 | 583,800 |
11.10.24 17:27:00 | 5 | 583,800 |
11.10.24 17:14:19 | 9 | 584,000 |
11.10.24 17:10:40 | 16 | 584,400 |
11.10.24 17:07:45 | 10 | 584,400 |
11.10.24 16:51:44 | 20 | 583,800 |
11.10.24 16:51:39 | 1 | 583,800 |
11.10.24 16:30:47 | 7 | 585,200 |
11.10.24 16:12:58 | 3 | 585,400 |
11.10.24 16:02:47 | 9 | 580,400 |
11.10.24 15:57:44 | 18 | 584,200 |
11.10.24 15:50:30 | 25 | 582,400 |
11.10.24 15:13:08 | 6 | 581,800 |