PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:54:27 | 2 | 636,000 |
18.12.24 09:48:56 | 5 | 633,000 |
18.12.24 09:48:39 | 7 | 633,400 |
18.12.24 09:48:38 | 15 | 633,400 |
18.12.24 09:48:35 | 15 | 633,400 |
18.12.24 09:48:34 | 60 | 633,200 |
18.12.24 09:48:09 | 15 | 633,200 |
18.12.24 09:14:41 | 3 | 638,400 |
18.12.24 09:00:27 | 1 | 632,800 |
18.12.24 08:33:25 | 5 | 637,400 |
17.12.24 21:35:20 | 2 | 631,400 |
17.12.24 21:15:54 | 3 | 633,200 |
17.12.24 20:12:36 | 4 | 636,000 |
17.12.24 19:41:28 | 56 | 632,200 |
17.12.24 17:24:07 | 10 | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:18:03 | 1 | 633,200 |
17.12.24 16:18:03 | 17 | 633,200 |
17.12.24 16:10:54 | 9 | 635,800 |
17.12.24 15:46:29 | 1 | 637,400 |
17.12.24 15:44:47 | 5 | 639,000 |
17.12.24 15:36:57 | 1 | 637,800 |
17.12.24 15:24:50 | 10 | 642,200 |
17.12.24 15:04:17 | 2 | 642,800 |
17.12.24 14:34:32 | 1 | 638,000 |
17.12.24 14:34:16 | 15 | 639,400 |
17.12.24 14:26:18 | 6 | 639,800 |
17.12.24 14:24:50 | 4 | 639,600 |
17.12.24 14:23:27 | 8 | 644,600 |
17.12.24 14:23:02 | 15 | 642,200 |
17.12.24 14:22:54 | 13 | 645,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:22:09 | 4 | 645,000 |
17.12.24 14:17:21 | 4 | 644,800 |
17.12.24 14:14:25 | 2 | 644,800 |
17.12.24 14:12:27 | 2 | 644,600 |
17.12.24 14:09:26 | 5 | 644,800 |
17.12.24 14:07:06 | 10 | 644,600 |
17.12.24 14:06:58 | 14 | 642,600 |
17.12.24 13:52:23 | 7 | 644,000 |
17.12.24 13:28:54 | 7 | 644,000 |
17.12.24 13:26:00 | 1 | 642,000 |
17.12.24 13:23:08 | 14 | 642,000 |
17.12.24 13:20:03 | 3 | 642,200 |
17.12.24 13:11:11 | 12 | 637,200 |
17.12.24 12:56:00 | 1 | 636,800 |
17.12.24 12:27:29 | 6 | 638,200 |