PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:42:22 | 8 | 582,400 |
11.10.24 14:07:27 | 10 | 577,600 |
11.10.24 14:06:34 | 5 | 581,400 |
11.10.24 14:00:44 | 4 | 581,400 |
11.10.24 13:39:55 | 10 | 581,600 |
11.10.24 13:36:51 | 16 | 581,400 |
11.10.24 13:30:56 | 3 | 581,600 |
11.10.24 13:22:55 | 3 | 581,600 |
11.10.24 12:39:10 | 6 | 579,600 |
11.10.24 12:38:55 | 16 | 579,600 |
11.10.24 11:56:24 | 8 | 579,400 |
11.10.24 11:42:40 | 14 | 579,200 |
11.10.24 11:08:31 | 10 | 579,600 |
11.10.24 11:04:38 | 3 | 579,600 |
11.10.24 11:03:15 | 5 | 575,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:01:23 | 10 | 579,400 |
11.10.24 11:01:17 | 16 | 578,400 |
11.10.24 10:37:48 | 4 | 578,600 |
11.10.24 10:33:07 | 5 | 575,200 |
11.10.24 10:00:39 | 16 | 579,000 |
11.10.24 09:17:13 | 10 | 574,400 |
10.10.24 18:42:48 | 20 | 579,000 |
10.10.24 17:48:41 | 8 | 579,000 |
10.10.24 17:44:24 | 10 | 578,200 |
10.10.24 17:28:51 | 2 | 576,200 |
10.10.24 17:18:58 | 5 | 578,800 |
10.10.24 17:18:01 | 4 | 579,200 |
10.10.24 17:09:00 | 4 | 579,800 |
10.10.24 16:50:12 | 2 | 575,200 |
10.10.24 16:32:07 | 10 | 575,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:24 | 8 | 574,600 |
10.10.24 15:51:44 | 10 | 574,600 |
10.10.24 15:47:48 | 4 | 576,600 |
10.10.24 15:26:18 | 3 | 574,800 |
10.10.24 15:05:52 | 2 | 579,400 |
10.10.24 15:05:27 | 16 | 579,400 |
10.10.24 15:00:03 | 16 | 575,200 |
10.10.24 14:51:35 | 14 | 575,000 |
10.10.24 14:21:08 | 8 | 582,800 |
10.10.24 14:03:39 | 6 | 578,400 |
10.10.24 13:56:50 | 8 | 583,000 |
10.10.24 11:50:19 | 15 | 580,800 |
10.10.24 11:49:34 | 10 | 580,800 |
10.10.24 11:35:56 | 2 | 576,600 |
10.10.24 11:31:16 | 3 | 576,400 |