PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:10:09 | 5 | 659,000 |
12.12.24 12:07:22 | 1 | 659,000 |
12.12.24 11:36:31 | 11 | 665,000 |
12.12.24 11:36:16 | 2 | 658,000 |
12.12.24 11:36:15 | 14 | 658,000 |
12.12.24 11:36:02 | 14 | 659,000 |
12.12.24 11:34:48 | 14 | 660,000 |
12.12.24 11:32:21 | 13 | 664,000 |
12.12.24 11:22:21 | 45 | 662,000 |
12.12.24 11:21:55 | 14 | 660,000 |
12.12.24 11:20:05 | 14 | 660,000 |
12.12.24 11:11:32 | 3 | 660,000 |
12.12.24 10:45:16 | 44 | 658,600 |
12.12.24 10:44:18 | 6 | 658,400 |
12.12.24 10:43:13 | 14 | 658,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:42:41 | 5 | 659,000 |
12.12.24 10:40:42 | 8 | 658,200 |
12.12.24 10:37:11 | 2 | 658,200 |
12.12.24 10:33:57 | 7 | 658,400 |
12.12.24 10:32:13 | 4 | 658,400 |
12.12.24 10:32:09 | 14 | 658,400 |
12.12.24 10:30:42 | 14 | 658,400 |
12.12.24 10:24:53 | 2 | 654,000 |
12.12.24 10:22:30 | 7 | 659,000 |
12.12.24 10:20:15 | 2 | 658,400 |
12.12.24 10:15:50 | 9 | 658,400 |
12.12.24 10:14:35 | 3 | 659,000 |
12.12.24 10:13:44 | 7 | 654,000 |
12.12.24 10:11:25 | 5 | 658,400 |
12.12.24 10:11:20 | 2 | 658,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:01:05 | 14 | 654,000 |
12.12.24 09:52:20 | 3 | 654,000 |
12.12.24 09:51:29 | 14 | 654,000 |
12.12.24 09:44:55 | 4 | 659,000 |
12.12.24 09:38:33 | 2 | 654,000 |
12.12.24 09:30:10 | 1 | 654,000 |
12.12.24 08:02:54 | 136 | 658,000 |
12.12.24 08:00:12 | 14 | 656,000 |
11.12.24 20:12:19 | 4 | 659,000 |
11.12.24 19:24:31 | 4 | 658,800 |
11.12.24 18:36:42 | 30 | 656,200 |
11.12.24 18:23:44 | 10 | 656,400 |
11.12.24 17:50:43 | 2 | 653,000 |
11.12.24 17:33:18 | 5 | 654,800 |
11.12.24 17:31:33 | 5 | 652,400 |