PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:23 | 4 | 577,600 |
07.10.24 08:37:40 | 10 | 577,600 |
07.10.24 08:01:30 | 16 | 577,400 |
07.10.24 08:00:14 | 47 | 581,800 |
04.10.24 21:59:29 | 10 | 574,000 |
04.10.24 18:48:21 | 4 | 573,000 |
04.10.24 17:49:31 | 8 | 569,800 |
04.10.24 17:48:11 | 1 | 572,600 |
04.10.24 17:09:22 | 1 | 572,800 |
04.10.24 16:30:12 | 5 | 574,800 |
04.10.24 16:27:03 | 8 | 575,400 |
04.10.24 15:01:14 | 4 | 580,000 |
04.10.24 14:49:00 | 7 | 575,000 |
04.10.24 14:26:49 | 8 | 573,200 |
04.10.24 14:25:39 | 7 | 573,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:41 | 4 | 572,000 |
04.10.24 14:09:07 | 24 | 572,200 |
04.10.24 14:08:58 | 16 | 572,200 |
04.10.24 14:00:33 | 3 | 572,800 |
04.10.24 13:36:34 | 4 | 571,200 |
04.10.24 13:35:53 | 3 | 571,400 |
04.10.24 13:35:46 | 16 | 571,400 |
04.10.24 13:13:07 | 3 | 571,200 |
04.10.24 13:07:26 | 6 | 571,200 |
04.10.24 12:53:43 | 1 | 571,000 |
04.10.24 11:45:00 | 10 | 571,000 |
04.10.24 11:41:25 | 3 | 566,400 |
04.10.24 11:10:22 | 8 | 566,400 |
04.10.24 11:03:24 | 10 | 566,400 |
04.10.24 10:41:32 | 6 | 566,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:08 | 11 | 566,400 |
04.10.24 10:27:24 | 6 | 570,400 |
04.10.24 10:25:06 | 2 | 570,000 |
04.10.24 10:21:48 | 8 | 570,000 |
04.10.24 10:14:09 | 2 | 570,400 |
04.10.24 10:06:26 | 10 | 570,800 |
04.10.24 08:00:03 | 15 | 566,200 |
03.10.24 18:10:05 | 4 | 566,400 |
03.10.24 17:31:02 | 1 | 565,600 |
03.10.24 17:28:56 | 60 | 567,400 |
03.10.24 16:38:28 | 3 | 569,200 |
03.10.24 15:49:23 | 10 | 565,000 |
03.10.24 15:22:24 | 5 | 570,200 |
03.10.24 13:01:44 | 22 | 569,000 |
03.10.24 13:01:41 | 16 | 568,800 |