PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:10:31 | 2 | 638,200 |
16.12.24 09:30:27 | 1 | 640,200 |
16.12.24 09:30:11 | 1 | 639,600 |
16.12.24 09:12:37 | 4 | 635,800 |
16.12.24 08:45:50 | 28 | 636,600 |
16.12.24 08:45:50 | 10 | 636,600 |
16.12.24 08:43:25 | 10 | 638,200 |
16.12.24 08:39:49 | 7 | 636,800 |
16.12.24 08:39:49 | 12 | 638,200 |
16.12.24 08:00:27 | 13 | 642,000 |
13.12.24 18:38:23 | 10 | 642,000 |
13.12.24 18:36:29 | 4 | 642,600 |
13.12.24 18:24:23 | 4 | 644,000 |
13.12.24 17:20:15 | 31 | 643,800 |
13.12.24 17:08:54 | 6 | 647,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:54:09 | 4 | 648,000 |
13.12.24 16:41:58 | 11 | 645,800 |
13.12.24 16:39:42 | 2 | 649,000 |
13.12.24 16:32:13 | 4 | 648,600 |
13.12.24 16:02:15 | 2 | 648,200 |
13.12.24 16:00:06 | 1 | 650,000 |
13.12.24 15:59:47 | 2 | 650,400 |
13.12.24 15:58:45 | 5 | 646,800 |
13.12.24 15:48:29 | 22 | 650,000 |
13.12.24 15:39:29 | 2 | 650,200 |
13.12.24 15:18:43 | 2 | 650,800 |
13.12.24 15:08:47 | 1 | 654,600 |
13.12.24 15:08:40 | 14 | 654,600 |
13.12.24 14:40:45 | 2 | 650,200 |
13.12.24 14:35:32 | 3 | 650,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:33:31 | 10 | 650,200 |
13.12.24 13:14:19 | 13 | 655,200 |
13.12.24 13:09:40 | 2 | 650,400 |
13.12.24 13:05:22 | 6 | 655,600 |
13.12.24 12:28:48 | 12 | 655,200 |
13.12.24 12:26:10 | 5 | 655,800 |
13.12.24 12:09:36 | 9 | 654,800 |
13.12.24 11:52:37 | 8 | 654,800 |
13.12.24 11:51:40 | 1 | 656,000 |
13.12.24 11:51:38 | 14 | 656,000 |
13.12.24 11:51:38 | 14 | 656,000 |
13.12.24 11:50:04 | 14 | 655,000 |
13.12.24 11:37:29 | 8 | 654,400 |
13.12.24 10:57:55 | 2 | 655,000 |
13.12.24 10:52:43 | 5 | 655,800 |