PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:26:28 | 2 | 570,200 |
09.10.24 13:11:05 | 15 | 572,800 |
09.10.24 12:30:28 | 2 | 573,000 |
09.10.24 11:57:20 | 2 | 569,800 |
09.10.24 11:52:13 | 5 | 569,800 |
09.10.24 11:48:17 | 2 | 569,800 |
09.10.24 11:47:06 | 16 | 572,800 |
09.10.24 11:47:03 | 4 | 569,200 |
09.10.24 11:43:27 | 2 | 568,600 |
09.10.24 10:39:47 | 64 | 570,000 |
09.10.24 10:39:27 | 16 | 569,400 |
09.10.24 10:30:30 | 2 | 568,800 |
09.10.24 10:10:27 | 4 | 568,800 |
09.10.24 10:03:45 | 8 | 573,400 |
09.10.24 08:26:57 | 2 | 573,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:06:19 | 14 | 573,400 |
08.10.24 20:10:03 | 8 | 574,400 |
08.10.24 19:41:07 | 10 | 573,000 |
08.10.24 19:21:44 | 3 | 573,400 |
08.10.24 17:40:52 | 8 | 574,800 |
08.10.24 17:14:00 | 3 | 570,400 |
08.10.24 17:13:22 | 14 | 572,800 |
08.10.24 16:48:12 | 9 | 573,200 |
08.10.24 16:35:17 | 8 | 571,600 |
08.10.24 16:24:22 | 5 | 572,600 |
08.10.24 16:14:47 | 12 | 572,000 |
08.10.24 15:50:21 | 5 | 569,600 |
08.10.24 15:29:57 | 6 | 576,800 |
08.10.24 15:05:51 | 12 | 576,400 |
08.10.24 15:05:41 | 12 | 576,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:51:26 | 12 | 576,200 |
08.10.24 14:51:21 | 168 | 579,000 |
08.10.24 14:51:16 | 16 | 579,200 |
08.10.24 14:49:23 | 16 | 576,200 |
08.10.24 14:24:47 | 16 | 576,200 |
08.10.24 14:24:39 | 16 | 575,200 |
08.10.24 14:16:20 | 6 | 575,200 |
08.10.24 13:47:02 | 3 | 575,400 |
08.10.24 13:14:28 | 4 | 570,200 |
08.10.24 13:01:22 | 1 | 575,000 |
08.10.24 12:58:10 | 1 | 575,000 |
08.10.24 11:47:13 | 3 | 570,600 |
08.10.24 11:27:22 | 7 | 570,800 |
08.10.24 11:15:01 | 5 | 570,400 |
08.10.24 10:08:22 | 4 | 568,800 |