PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:51 | 16 | 568,800 |
03.10.24 10:23:36 | 10 | 565,200 |
03.10.24 10:15:14 | 9 | 568,600 |
03.10.24 09:30:35 | 6 | 568,400 |
03.10.24 08:49:23 | 9 | 570,200 |
02.10.24 21:23:47 | 2 | 571,800 |
02.10.24 19:52:38 | 1 | 573,200 |
02.10.24 18:56:57 | 3 | 572,800 |
02.10.24 18:40:34 | 5 | 572,800 |
02.10.24 17:35:52 | 5 | 570,200 |
02.10.24 17:31:16 | 8 | 573,400 |
02.10.24 17:30:53 | 9 | 573,400 |
02.10.24 17:16:10 | 3 | 572,600 |
02.10.24 17:12:56 | 8 | 572,800 |
02.10.24 16:56:20 | 60 | 573,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:16 | 3 | 570,000 |
02.10.24 15:47:36 | 1 | 573,200 |
02.10.24 15:36:46 | 1 | 566,000 |
02.10.24 15:33:24 | 34 | 565,200 |
02.10.24 15:27:46 | 13 | 568,000 |
02.10.24 15:24:30 | 3 | 567,200 |
02.10.24 15:14:38 | 8 | 567,200 |
02.10.24 15:02:50 | 5 | 568,000 |
02.10.24 14:25:48 | 3 | 566,000 |
02.10.24 13:45:41 | 7 | 567,800 |
02.10.24 13:32:53 | 4 | 567,800 |
02.10.24 13:32:39 | 16 | 567,800 |
02.10.24 13:15:39 | 1 | 567,200 |
02.10.24 12:48:08 | 2 | 568,000 |
02.10.24 11:55:35 | 2 | 562,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:30 | 16 | 562,800 |
02.10.24 11:55:27 | 16 | 564,800 |
02.10.24 11:55:18 | 16 | 566,800 |
02.10.24 11:52:35 | 35 | 570,200 |
02.10.24 11:31:52 | 8 | 571,200 |
02.10.24 11:31:21 | 16 | 568,200 |
02.10.24 11:17:46 | 16 | 566,800 |
02.10.24 11:17:45 | 4 | 568,400 |
02.10.24 11:17:32 | 16 | 568,800 |
02.10.24 10:46:57 | 4 | 569,400 |
02.10.24 10:25:46 | 2 | 568,400 |
02.10.24 10:05:10 | 3 | 568,600 |
02.10.24 10:05:10 | 16 | 568,600 |
02.10.24 10:05:10 | 16 | 568,600 |
02.10.24 10:05:10 | 27 | 568,200 |