PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:36:42 | 30 | 656,200 |
11.12.24 18:23:44 | 10 | 656,400 |
11.12.24 17:50:43 | 2 | 653,000 |
11.12.24 17:33:18 | 5 | 654,800 |
11.12.24 17:31:33 | 5 | 652,400 |
11.12.24 17:01:54 | 10 | 651,000 |
11.12.24 16:24:48 | 5 | 654,200 |
11.12.24 16:00:48 | 1 | 653,800 |
11.12.24 15:52:19 | 4 | 653,600 |
11.12.24 15:29:47 | 4 | 644,400 |
11.12.24 15:15:46 | 9 | 643,200 |
11.12.24 15:13:44 | 8 | 643,200 |
11.12.24 14:53:17 | 5 | 647,600 |
11.12.24 14:48:35 | 15 | 645,400 |
11.12.24 14:41:12 | 3 | 650,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:04:14 | 2 | 650,800 |
11.12.24 14:03:58 | 9 | 645,800 |
11.12.24 13:48:58 | 1 | 645,400 |
11.12.24 13:33:40 | 2 | 645,400 |
11.12.24 13:26:01 | 3 | 644,800 |
11.12.24 13:21:07 | 4 | 649,600 |
11.12.24 13:14:46 | 9 | 645,400 |
11.12.24 13:00:13 | 2 | 650,400 |
11.12.24 12:55:31 | 6 | 645,400 |
11.12.24 11:54:20 | 5 | 645,800 |
11.12.24 11:33:29 | 14 | 645,600 |
11.12.24 11:33:28 | 6 | 650,600 |
11.12.24 11:29:55 | 3 | 649,000 |
11.12.24 11:27:25 | 6 | 649,600 |
11.12.24 10:46:18 | 7 | 650,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:45:16 | 5 | 646,800 |
11.12.24 10:38:53 | 10 | 647,000 |
11.12.24 10:38:45 | 12 | 646,800 |
11.12.24 10:36:21 | 9 | 646,800 |
11.12.24 10:35:34 | 8 | 646,800 |
11.12.24 10:21:04 | 5 | 642,800 |
11.12.24 10:13:00 | 2 | 642,800 |
11.12.24 10:04:20 | 2 | 642,800 |
11.12.24 10:04:16 | 2 | 642,800 |
11.12.24 09:42:07 | 19 | 643,200 |
11.12.24 09:42:07 | 1 | 642,800 |
11.12.24 09:25:21 | 4 | 647,600 |
11.12.24 08:00:08 | 3 | 646,600 |
10.12.24 20:42:19 | 37 | 644,400 |
10.12.24 18:33:48 | 10 | 646,200 |