PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:11:19 | 2 | 598,200 |
15.05.25 15:56:10 | 13 | 599,600 |
15.05.25 15:48:27 | 2 | 598,400 |
15.05.25 15:46:38 | 2 | 598,400 |
15.05.25 15:39:30 | 3 | 601,200 |
15.05.25 15:28:38 | 5 | 598,200 |
15.05.25 15:23:37 | 12 | 602,400 |
15.05.25 15:01:39 | 2 | 598,800 |
15.05.25 15:00:52 | 1 | 598,600 |
15.05.25 14:56:41 | 46 | 604,200 |
15.05.25 14:56:31 | 15 | 604,200 |
15.05.25 14:56:31 | 15 | 604,200 |
15.05.25 14:52:11 | 10 | 604,400 |
15.05.25 14:22:51 | 9 | 603,800 |
15.05.25 14:18:51 | 4 | 599,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:03:26 | 10 | 605,000 |
15.05.25 13:41:46 | 85 | 603,400 |
15.05.25 13:41:04 | 15 | 603,600 |
15.05.25 13:34:06 | 6 | 603,800 |
15.05.25 13:29:47 | 6 | 603,200 |
15.05.25 13:23:57 | 4 | 603,000 |
15.05.25 13:15:56 | 5 | 598,000 |
15.05.25 13:14:27 | 2 | 603,000 |
15.05.25 12:30:46 | 1 | 597,600 |
15.05.25 12:05:34 | 1 | 602,600 |
15.05.25 11:54:44 | 6 | 597,800 |
15.05.25 11:41:22 | 8 | 602,200 |
15.05.25 11:36:06 | 5 | 597,000 |
15.05.25 10:59:11 | 2 | 596,800 |
15.05.25 10:29:12 | 6 | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:12:14 | 16 | 597,400 |
15.05.25 10:11:59 | 9 | 598,400 |
15.05.25 10:08:31 | 2 | 598,400 |
15.05.25 10:04:02 | 15 | 598,600 |
15.05.25 10:01:27 | 15 | 598,400 |
15.05.25 09:31:25 | 3 | 596,200 |
15.05.25 09:31:25 | 16 | 596,200 |
15.05.25 09:30:36 | 1 | 598,400 |
15.05.25 09:30:25 | 2 | 598,400 |
15.05.25 09:26:37 | 9 | 598,400 |
15.05.25 09:04:47 | 15 | 598,400 |
15.05.25 08:33:45 | 13 | 598,400 |
15.05.25 08:33:17 | 15 | 598,400 |
15.05.25 08:33:16 | 15 | 598,400 |
15.05.25 08:33:16 | 3 | 595,200 |