PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:22:52 | 4 | 608,800 |
13.05.25 17:22:07 | 16 | 608,800 |
13.05.25 17:07:09 | 4 | 607,000 |
13.05.25 17:06:39 | 4 | 604,000 |
13.05.25 17:01:53 | 2 | 603,600 |
13.05.25 16:57:45 | 6 | 603,400 |
13.05.25 16:56:54 | 2 | 603,800 |
13.05.25 16:13:21 | 5 | 605,800 |
13.05.25 15:37:40 | 3 | 606,400 |
13.05.25 15:37:30 | 3 | 606,400 |
13.05.25 15:30:50 | 7 | 605,600 |
13.05.25 15:20:20 | 15 | 604,000 |
13.05.25 15:20:20 | 15 | 604,000 |
13.05.25 15:20:13 | 15 | 604,000 |
13.05.25 15:03:15 | 12 | 602,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:33:59 | 11 | 600,800 |
13.05.25 14:16:30 | 8 | 603,400 |
13.05.25 14:16:20 | 5 | 603,400 |
13.05.25 14:11:50 | 2 | 598,400 |
13.05.25 14:10:25 | 10 | 603,400 |
13.05.25 14:02:57 | 5 | 598,600 |
13.05.25 13:49:09 | 8 | 603,600 |
13.05.25 13:49:08 | 7 | 603,600 |
13.05.25 13:49:08 | 14 | 603,600 |
13.05.25 13:36:08 | 10 | 598,800 |
13.05.25 11:59:19 | 5 | 603,800 |
13.05.25 11:30:17 | 2 | 598,800 |
13.05.25 11:23:33 | 2 | 603,400 |
13.05.25 10:53:03 | 1 | 598,400 |
13.05.25 09:54:40 | 2 | 602,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:26:32 | 5 | 597,600 |
12.05.25 20:27:15 | 11 | 605,000 |
12.05.25 19:28:27 | 1 | 607,400 |
12.05.25 19:28:20 | 1 | 605,200 |
12.05.25 19:15:07 | 8 | 607,200 |
12.05.25 18:54:02 | 8 | 604,800 |
12.05.25 18:48:00 | 5 | 604,400 |
12.05.25 18:42:04 | 39 | 602,400 |
12.05.25 18:20:52 | 2 | 602,200 |
12.05.25 17:36:31 | 50 | 600,800 |
12.05.25 17:34:45 | 6 | 602,800 |
12.05.25 17:29:31 | 2 | 599,400 |
12.05.25 17:26:18 | 5 | 600,600 |
12.05.25 16:46:00 | 10 | 602,400 |
12.05.25 16:39:31 | 16 | 602,400 |