PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:36:06 | 5 | 597,000 |
15.05.25 10:59:11 | 2 | 596,800 |
15.05.25 10:29:12 | 6 | 598,000 |
15.05.25 10:12:14 | 16 | 597,400 |
15.05.25 10:11:59 | 9 | 598,400 |
15.05.25 10:08:31 | 2 | 598,400 |
15.05.25 10:04:02 | 15 | 598,600 |
15.05.25 10:01:27 | 15 | 598,400 |
15.05.25 09:31:25 | 3 | 596,200 |
15.05.25 09:31:25 | 16 | 596,200 |
15.05.25 09:30:36 | 1 | 598,400 |
15.05.25 09:30:25 | 2 | 598,400 |
15.05.25 09:26:37 | 9 | 598,400 |
15.05.25 09:04:47 | 15 | 598,400 |
15.05.25 08:33:45 | 13 | 598,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:33:17 | 15 | 598,400 |
15.05.25 08:33:16 | 15 | 598,400 |
15.05.25 08:33:16 | 3 | 595,200 |
15.05.25 08:32:34 | 16 | 597,200 |
14.05.25 19:24:18 | 4 | 603,200 |
14.05.25 18:42:57 | 1 | 602,800 |
14.05.25 18:09:01 | 3 | 601,800 |
14.05.25 18:01:40 | 5 | 601,200 |
14.05.25 17:54:58 | 2 | 605,000 |
14.05.25 17:45:45 | 15 | 605,800 |
14.05.25 17:03:32 | 4 | 602,600 |
14.05.25 16:32:47 | 2 | 602,200 |
14.05.25 16:19:11 | 8 | 604,000 |
14.05.25 16:18:44 | 8 | 604,400 |
14.05.25 16:00:22 | 20 | 604,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:56:10 | 10 | 603,000 |
14.05.25 15:51:02 | 9 | 605,400 |
14.05.25 15:36:44 | 1 | 603,200 |
14.05.25 15:12:31 | 15 | 603,400 |
14.05.25 15:00:30 | 7 | 607,400 |
14.05.25 14:41:46 | 2 | 607,800 |
14.05.25 14:31:38 | 6 | 603,400 |
14.05.25 14:18:43 | 3 | 603,400 |
14.05.25 14:05:32 | 12 | 607,600 |
14.05.25 13:48:46 | 4 | 607,400 |
14.05.25 12:56:02 | 8 | 606,400 |
14.05.25 12:53:05 | 3 | 603,200 |
14.05.25 12:48:17 | 4 | 603,200 |
14.05.25 11:25:03 | 15 | 603,200 |
14.05.25 10:52:14 | 5 | 607,200 |