PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:34:12 | 11 | 599,400 |
12.05.25 16:32:29 | 5 | 602,000 |
12.05.25 16:29:34 | 6 | 602,200 |
12.05.25 16:29:21 | 6 | 599,200 |
12.05.25 16:29:21 | 2 | 599,800 |
12.05.25 16:24:55 | 2 | 602,600 |
12.05.25 16:18:54 | 16 | 606,800 |
12.05.25 14:53:42 | 16 | 615,000 |
12.05.25 14:53:10 | 9 | 617,800 |
12.05.25 14:52:55 | 16 | 620,000 |
12.05.25 14:50:36 | 16 | 618,000 |
12.05.25 14:49:40 | 4 | 624,000 |
12.05.25 14:47:06 | 6 | 620,000 |
12.05.25 14:37:55 | 16 | 616,000 |
12.05.25 14:37:16 | 9 | 618,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:24:50 | 1 | 605,200 |
12.05.25 14:16:58 | 16 | 600,600 |
12.05.25 14:16:11 | 3 | 608,000 |
12.05.25 14:06:47 | 4 | 608,000 |
12.05.25 14:03:39 | 16 | 610,000 |
12.05.25 14:03:18 | 22 | 606,000 |
12.05.25 14:02:08 | 16 | 606,000 |
12.05.25 13:57:46 | 4 | 610,000 |
12.05.25 13:56:53 | 3 | 610,000 |
12.05.25 13:55:14 | 16 | 613,000 |
12.05.25 13:51:19 | 12 | 615,000 |
12.05.25 13:36:31 | 7 | 615,000 |
12.05.25 13:21:35 | 1 | 615,000 |
12.05.25 13:19:06 | 2 | 617,000 |
12.05.25 13:10:10 | 16 | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:07:53 | 52 | 624,000 |
12.05.25 13:07:40 | 16 | 624,000 |
12.05.25 13:04:50 | 16 | 619,000 |
12.05.25 13:03:05 | 16 | 614,000 |
12.05.25 13:02:11 | 5 | 614,000 |
12.05.25 12:14:40 | 16 | 603,600 |
12.05.25 11:57:10 | 5 | 599,800 |
12.05.25 11:51:04 | 8 | 604,200 |
12.05.25 11:38:08 | 1 | 599,800 |
12.05.25 11:37:33 | 6 | 599,800 |
12.05.25 11:20:33 | 4 | 603,000 |
12.05.25 11:14:20 | 16 | 599,600 |
12.05.25 11:05:33 | 10 | 603,400 |
12.05.25 11:01:54 | 16 | 601,400 |
12.05.25 10:54:54 | 2 | 597,200 |