PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:20 | 2 | 562,200 |
23.09.24 08:36:04 | 6 | 561,400 |
23.09.24 08:00:00 | 1 | 557,600 |
20.09.24 21:57:18 | 3 | 559,600 |
20.09.24 21:20:58 | 1 | 561,600 |
20.09.24 18:33:05 | 10 | 560,600 |
20.09.24 17:15:31 | 409 | 559,800 |
20.09.24 17:15:15 | 114 | 559,800 |
20.09.24 17:15:07 | 60 | 559,800 |
20.09.24 16:59:56 | 19 | 560,800 |
20.09.24 16:42:03 | 7 | 560,800 |
20.09.24 16:39:26 | 14 | 561,000 |
20.09.24 16:22:48 | 3 | 556,000 |
20.09.24 15:54:36 | 2 | 554,400 |
20.09.24 15:54:10 | 15 | 557,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:45 | 28 | 557,400 |
20.09.24 15:46:42 | 7 | 557,000 |
20.09.24 15:44:28 | 17 | 559,000 |
20.09.24 15:43:46 | 45 | 559,000 |
20.09.24 15:39:40 | 5 | 558,800 |
20.09.24 15:30:48 | 3 | 553,400 |
20.09.24 15:23:18 | 9 | 562,000 |
20.09.24 15:23:18 | 16 | 562,000 |
20.09.24 15:11:05 | 10 | 561,000 |
20.09.24 15:10:56 | 10 | 561,200 |
20.09.24 15:09:43 | 5 | 561,800 |
20.09.24 15:01:45 | 6 | 561,200 |
20.09.24 14:21:39 | 14 | 559,000 |
20.09.24 14:21:14 | 20 | 560,000 |
20.09.24 14:11:32 | 2 | 564,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:41 | 10 | 564,600 |
20.09.24 12:47:26 | 17 | 561,200 |
20.09.24 12:06:28 | 1 | 565,000 |
20.09.24 11:57:30 | 11 | 560,800 |
20.09.24 11:55:29 | 2 | 560,800 |
20.09.24 11:47:15 | 5 | 560,800 |
20.09.24 11:14:19 | 2 | 560,400 |
20.09.24 09:58:48 | 6 | 563,600 |
20.09.24 09:20:49 | 10 | 564,200 |
20.09.24 09:18:36 | 13 | 559,800 |
20.09.24 08:20:04 | 11 | 564,600 |
20.09.24 08:19:45 | 16 | 562,600 |
20.09.24 08:19:18 | 4 | 562,200 |
20.09.24 08:19:13 | 16 | 562,600 |
19.09.24 21:20:53 | 3 | 561,400 |