PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:15 | 2 | 571,600 |
27.09.24 10:16:09 | 2 | 567,800 |
27.09.24 10:06:02 | 2 | 567,200 |
27.09.24 10:00:53 | 16 | 569,400 |
27.09.24 09:55:34 | 41 | 565,000 |
27.09.24 09:55:19 | 16 | 568,000 |
27.09.24 08:24:28 | 1 | 571,400 |
27.09.24 08:00:01 | 3 | 571,800 |
26.09.24 21:42:58 | 2 | 569,400 |
26.09.24 21:11:49 | 2 | 570,600 |
26.09.24 21:03:15 | 2 | 571,600 |
26.09.24 20:58:22 | 3 | 572,200 |
26.09.24 20:34:02 | 3 | 571,400 |
26.09.24 20:21:33 | 3 | 572,400 |
26.09.24 17:44:42 | 15 | 567,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:27 | 9 | 567,800 |
26.09.24 16:37:43 | 20 | 566,200 |
26.09.24 16:27:46 | 3 | 564,800 |
26.09.24 16:11:15 | 20 | 567,400 |
26.09.24 16:11:09 | 23 | 567,600 |
26.09.24 16:10:39 | 60 | 567,400 |
26.09.24 16:10:38 | 60 | 567,400 |
26.09.24 16:10:34 | 60 | 567,400 |
26.09.24 16:10:34 | 60 | 567,400 |
26.09.24 16:10:34 | 106 | 567,400 |
26.09.24 16:10:29 | 113 | 567,400 |
26.09.24 16:10:28 | 60 | 567,400 |
26.09.24 16:10:05 | 48 | 567,400 |
26.09.24 16:10:04 | 8 | 567,400 |
26.09.24 16:10:04 | 16 | 567,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:03 | 9 | 567,400 |
26.09.24 16:10:02 | 16 | 567,400 |
26.09.24 16:04:32 | 8 | 566,400 |
26.09.24 16:01:00 | 10 | 567,600 |
26.09.24 15:58:52 | 22 | 566,200 |
26.09.24 15:47:46 | 10 | 566,000 |
26.09.24 15:42:18 | 4 | 567,400 |
26.09.24 14:59:12 | 5 | 565,000 |
26.09.24 14:48:58 | 4 | 565,000 |
26.09.24 14:44:31 | 2 | 564,800 |
26.09.24 14:44:05 | 10 | 564,800 |
26.09.24 14:42:39 | 54 | 563,800 |
26.09.24 14:40:07 | 11 | 563,600 |
26.09.24 14:39:51 | 9 | 563,600 |
26.09.24 14:35:55 | 7 | 563,600 |