PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:06:10 | 3 | 601,600 |
19.05.25 17:02:00 | 35 | 603,800 |
19.05.25 17:01:37 | 7 | 603,800 |
19.05.25 16:56:12 | 10 | 599,600 |
19.05.25 16:55:40 | 12 | 601,800 |
19.05.25 16:49:38 | 50 | 601,800 |
19.05.25 16:24:15 | 4 | 602,600 |
19.05.25 16:13:59 | 50 | 603,600 |
19.05.25 16:11:14 | 50 | 604,200 |
19.05.25 16:08:10 | 10 | 601,800 |
19.05.25 16:07:13 | 3 | 605,200 |
19.05.25 15:47:57 | 32 | 600,000 |
19.05.25 15:46:12 | 1 | 599,800 |
19.05.25 15:36:33 | 1 | 595,600 |
19.05.25 15:26:48 | 15 | 597,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:26:37 | 15 | 599,800 |
19.05.25 15:26:35 | 25 | 601,800 |
19.05.25 15:26:15 | 15 | 600,000 |
19.05.25 15:05:26 | 10 | 600,000 |
19.05.25 14:53:34 | 2 | 596,000 |
19.05.25 14:49:28 | 13 | 600,000 |
19.05.25 14:46:09 | 2 | 596,000 |
19.05.25 14:45:16 | 3 | 596,000 |
19.05.25 14:44:46 | 15 | 596,000 |
19.05.25 13:06:07 | 10 | 598,400 |
19.05.25 13:03:09 | 10 | 598,400 |
19.05.25 12:35:44 | 9 | 596,000 |
19.05.25 12:33:16 | 5 | 596,000 |
19.05.25 12:33:05 | 4 | 596,000 |
19.05.25 12:33:04 | 4 | 596,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:33:04 | 3 | 596,000 |
19.05.25 12:33:03 | 2 | 596,000 |
19.05.25 12:33:02 | 2 | 596,000 |
19.05.25 12:08:19 | 8 | 598,400 |
19.05.25 12:07:18 | 2 | 596,000 |
19.05.25 12:05:41 | 10 | 596,000 |
19.05.25 11:57:09 | 6 | 596,000 |
19.05.25 11:55:41 | 3 | 598,400 |
19.05.25 11:49:59 | 10 | 598,400 |
19.05.25 11:49:48 | 15 | 598,400 |
19.05.25 11:43:53 | 4 | 598,400 |
19.05.25 11:37:20 | 15 | 596,000 |
19.05.25 11:34:20 | 30 | 598,800 |
19.05.25 11:34:20 | 40 | 598,000 |
19.05.25 11:33:45 | 15 | 597,800 |