PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:35:44 | 9 | 596,000 |
19.05.25 12:33:16 | 5 | 596,000 |
19.05.25 12:33:05 | 4 | 596,000 |
19.05.25 12:33:04 | 4 | 596,000 |
19.05.25 12:33:04 | 3 | 596,000 |
19.05.25 12:33:03 | 2 | 596,000 |
19.05.25 12:33:02 | 2 | 596,000 |
19.05.25 12:08:19 | 8 | 598,400 |
19.05.25 12:07:18 | 2 | 596,000 |
19.05.25 12:05:41 | 10 | 596,000 |
19.05.25 11:57:09 | 6 | 596,000 |
19.05.25 11:55:41 | 3 | 598,400 |
19.05.25 11:49:59 | 10 | 598,400 |
19.05.25 11:49:48 | 15 | 598,400 |
19.05.25 11:43:53 | 4 | 598,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:37:20 | 15 | 596,000 |
19.05.25 11:34:20 | 30 | 598,800 |
19.05.25 11:34:20 | 40 | 598,000 |
19.05.25 11:33:45 | 15 | 597,800 |
19.05.25 11:30:12 | 2 | 597,800 |
19.05.25 11:23:45 | 15 | 597,800 |
19.05.25 11:23:41 | 15 | 595,000 |
19.05.25 11:23:38 | 5 | 597,800 |
19.05.25 11:23:38 | 15 | 597,800 |
19.05.25 11:23:38 | 15 | 597,800 |
19.05.25 11:23:15 | 15 | 598,800 |
19.05.25 11:06:22 | 3 | 595,000 |
19.05.25 10:48:14 | 15 | 598,800 |
19.05.25 10:47:48 | 15 | 601,200 |
19.05.25 10:47:19 | 15 | 601,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:47:03 | 15 | 601,200 |
19.05.25 10:46:59 | 13 | 601,200 |
19.05.25 10:46:51 | 10 | 604,000 |
19.05.25 10:46:36 | 15 | 606,000 |
19.05.25 10:38:30 | 3 | 606,000 |
19.05.25 10:28:19 | 15 | 602,400 |
19.05.25 10:06:42 | 15 | 604,200 |
19.05.25 10:06:30 | 15 | 602,000 |
19.05.25 10:06:26 | 10 | 607,000 |
19.05.25 10:06:14 | 15 | 607,000 |
19.05.25 10:01:55 | 10 | 606,800 |
19.05.25 10:00:46 | 15 | 606,800 |
19.05.25 09:50:07 | 10 | 601,600 |
19.05.25 09:33:49 | 15 | 606,400 |
19.05.25 09:33:30 | 4 | 605,800 |