CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:39 | - | 82,800 |
19.09.24 18:02:26 | - | 82,780 |
19.09.24 18:02:06 | - | 82,780 |
19.09.24 18:01:35 | - | 82,760 |
19.09.24 18:01:04 | - | 82,720 |
19.09.24 17:58:22 | - | 82,680 |
19.09.24 17:58:10 | - | 82,660 |
19.09.24 17:58:01 | - | 82,660 |
19.09.24 17:57:43 | - | 82,640 |
19.09.24 17:57:43 | - | 82,640 |
19.09.24 17:57:43 | - | 82,640 |
19.09.24 17:57:43 | - | 82,640 |
19.09.24 17:57:33 | - | 82,620 |
19.09.24 17:57:29 | - | 82,620 |
19.09.24 17:56:41 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:47 | - | 82,640 |
19.09.24 17:55:26 | - | 82,680 |
19.09.24 17:54:44 | - | 82,700 |
19.09.24 17:54:05 | - | 82,680 |
19.09.24 17:53:33 | - | 82,660 |
19.09.24 17:53:03 | - | 82,680 |
19.09.24 17:52:27 | - | 82,740 |
19.09.24 17:52:09 | - | 82,700 |
19.09.24 17:52:05 | - | 82,740 |
19.09.24 17:50:54 | - | 82,740 |
19.09.24 17:50:43 | - | 82,720 |
19.09.24 17:50:23 | - | 82,760 |
19.09.24 17:50:13 | - | 82,780 |
19.09.24 17:50:09 | - | 82,780 |
19.09.24 17:50:08 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:02 | - | 82,780 |
19.09.24 17:49:58 | - | 82,760 |
19.09.24 17:49:58 | - | 82,760 |
19.09.24 17:49:58 | - | 82,780 |
19.09.24 17:49:31 | - | 82,740 |
19.09.24 17:49:25 | - | 82,720 |
19.09.24 17:49:07 | - | 82,760 |
19.09.24 17:49:05 | - | 82,780 |
19.09.24 17:49:04 | - | 82,760 |
19.09.24 17:49:04 | - | 82,760 |
19.09.24 17:49:04 | - | 82,760 |
19.09.24 17:49:04 | - | 82,760 |
19.09.24 17:49:04 | - | 82,760 |
19.09.24 17:49:04 | - | 82,760 |
19.09.24 17:49:04 | - | 82,760 |