CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:02 | - | 82,680 |
19:24:25 | - | 82,640 |
19:23:50 | - | 82,660 |
19:23:02 | - | 82,700 |
19:22:20 | - | 82,720 |
19:21:42 | - | 82,760 |
19:21:42 | - | 82,760 |
19:19:03 | - | 82,720 |
19:18:48 | - | 82,700 |
19:18:32 | - | 82,720 |
19:18:20 | - | 82,760 |
19:16:19 | - | 82,720 |
19:14:44 | - | 82,700 |
19:14:38 | - | 82,720 |
19:13:36 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:05 | - | 82,640 |
19:13:02 | - | 82,660 |
19:12:36 | - | 82,640 |
19:11:53 | - | 82,680 |
19:11:14 | - | 82,700 |
19:09:51 | - | 82,740 |
19:09:40 | - | 82,700 |
19:08:44 | - | 82,740 |
19:08:13 | - | 82,760 |
19:08:07 | - | 82,780 |
19:08:07 | - | 82,780 |
19:08:03 | - | 82,760 |
19:08:00 | - | 82,780 |
19:07:55 | - | 82,800 |
19:07:37 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:13 | - | 82,760 |
19:06:22 | - | 82,740 |
19:03:32 | - | 82,760 |
19:03:27 | - | 82,780 |
19:02:59 | - | 82,740 |
19:02:21 | - | 82,740 |
19:01:53 | - | 82,760 |
19:01:53 | - | 82,760 |
19:01:52 | - | 82,780 |
19:01:52 | - | 82,780 |
19:01:12 | - | 82,760 |
19:00:48 | - | 82,780 |
19:00:48 | - | 82,780 |
19:00:48 | - | 82,780 |
19:00:10 | - | 82,760 |