CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:09 | - | 82,360 |
15:51:31 | - | 82,240 |
15:50:19 | - | 82,320 |
15:49:26 | - | 82,300 |
15:48:21 | - | 82,380 |
15:46:53 | - | 82,380 |
15:45:27 | - | 82,500 |
15:43:56 | - | 82,600 |
15:43:04 | - | 82,740 |
15:41:29 | - | 82,860 |
15:40:41 | - | 82,840 |
15:39:40 | - | 82,920 |
15:38:20 | - | 83,120 |
15:36:56 | - | 82,820 |
15:35:23 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:08 | - | 83,020 |
15:33:04 | - | 83,120 |
15:31:38 | - | 83,040 |
15:30:35 | - | 83,220 |
15:28:40 | - | 83,020 |
15:28:29 | - | 83,120 |
15:27:45 | - | 83,020 |
15:26:56 | - | 82,980 |
15:26:35 | - | 82,920 |
15:26:05 | - | 82,880 |
15:25:16 | - | 82,900 |
15:24:35 | - | 82,880 |
15:23:53 | - | 82,860 |
15:23:26 | - | 82,840 |
15:22:35 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:58 | - | 82,820 |
15:21:25 | - | 82,820 |
15:20:13 | - | 82,820 |
15:19:45 | - | 82,780 |
15:18:27 | - | 82,740 |
15:17:43 | - | 82,740 |
15:17:35 | - | 82,740 |
15:16:08 | - | 82,760 |
15:15:36 | - | 82,720 |
15:14:55 | - | 82,720 |
15:14:07 | - | 82,760 |
15:13:13 | - | 82,760 |
15:11:41 | - | 82,800 |
15:10:41 | - | 82,800 |
15:10:25 | - | 82,740 |