CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:08 | - | 82,760 |
18:59:22 | - | 82,740 |
18:57:47 | - | 82,720 |
18:57:19 | - | 82,680 |
18:55:03 | - | 82,720 |
18:54:37 | - | 82,740 |
18:54:37 | - | 82,740 |
18:53:55 | - | 82,720 |
18:53:51 | - | 82,720 |
18:53:28 | - | 82,700 |
18:53:15 | - | 82,680 |
18:52:06 | - | 82,640 |
18:49:46 | - | 82,680 |
18:49:46 | - | 82,680 |
18:48:59 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:59 | - | 82,680 |
18:48:37 | - | 82,640 |
18:48:30 | - | 82,680 |
18:47:59 | - | 82,720 |
18:47:42 | - | 82,720 |
18:47:13 | - | 82,700 |
18:45:41 | - | 82,760 |
18:44:31 | - | 82,800 |
18:44:00 | - | 82,820 |
18:43:32 | - | 82,800 |
18:43:13 | - | 82,800 |
18:43:13 | - | 82,800 |
18:42:55 | - | 82,780 |
18:42:45 | - | 82,800 |
18:42:45 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:38 | - | 82,800 |
18:42:38 | - | 82,800 |
18:42:11 | - | 82,820 |
18:41:56 | - | 82,780 |
18:41:55 | - | 82,780 |
18:41:54 | - | 82,780 |
18:41:51 | - | 82,780 |
18:41:43 | - | 82,780 |
18:41:38 | - | 82,800 |
18:41:26 | - | 82,780 |
18:41:08 | - | 82,800 |
18:40:33 | - | 82,820 |
18:40:30 | - | 82,800 |
18:40:16 | - | 82,820 |
18:40:16 | - | 82,820 |