CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:04 | - | 82,760 |
17:49:04 | - | 82,760 |
17:49:04 | - | 82,760 |
17:49:04 | - | 82,760 |
17:49:04 | - | 82,760 |
17:49:04 | - | 82,760 |
17:49:04 | - | 82,760 |
17:49:04 | - | 82,760 |
17:49:04 | - | 82,760 |
17:49:04 | - | 82,760 |
17:49:04 | - | 82,760 |
17:48:58 | - | 82,780 |
17:48:58 | - | 82,780 |
17:48:46 | - | 82,800 |
17:48:38 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:37 | - | 82,780 |
17:47:56 | - | 82,780 |
17:47:45 | - | 82,820 |
17:47:17 | - | 82,800 |
17:47:17 | - | 82,800 |
17:47:08 | - | 82,780 |
17:46:49 | - | 82,820 |
17:45:43 | - | 82,860 |
17:45:19 | - | 82,900 |
17:44:50 | - | 82,900 |
17:44:14 | - | 82,940 |
17:44:06 | - | 82,900 |
17:43:40 | - | 82,860 |
17:43:12 | - | 82,840 |
17:43:12 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:40 | - | 82,860 |
17:42:15 | - | 82,900 |
17:42:07 | - | 82,860 |
17:41:36 | - | 82,900 |
17:41:20 | - | 82,880 |
17:41:07 | - | 82,880 |
17:40:58 | - | 82,920 |
17:40:47 | - | 82,900 |
17:40:29 | - | 82,860 |
17:38:54 | - | 82,840 |
17:38:44 | - | 82,860 |
17:38:22 | - | 82,840 |
17:38:08 | - | 82,820 |
17:38:05 | - | 82,780 |
17:37:35 | - | 82,780 |