CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:08 | - | 82,780 |
19.09.24 17:15:14 | - | 82,740 |
19.09.24 17:14:28 | - | 82,700 |
19.09.24 17:13:28 | - | 82,700 |
19.09.24 17:11:53 | - | 82,720 |
19.09.24 17:10:32 | - | 82,640 |
19.09.24 17:09:26 | - | 82,580 |
19.09.24 17:08:47 | - | 82,560 |
19.09.24 17:07:36 | - | 82,660 |
19.09.24 17:06:16 | - | 82,660 |
19.09.24 17:05:28 | - | 82,600 |
19.09.24 17:04:19 | - | 82,660 |
19.09.24 17:02:29 | - | 82,600 |
19.09.24 17:01:42 | - | 82,580 |
19.09.24 17:00:33 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:50 | - | 82,620 |
19.09.24 16:59:02 | - | 82,600 |
19.09.24 16:57:48 | - | 82,680 |
19.09.24 16:56:44 | - | 82,680 |
19.09.24 16:56:11 | - | 82,620 |
19.09.24 16:54:50 | - | 82,540 |
19.09.24 16:54:12 | - | 82,560 |
19.09.24 16:53:20 | - | 82,480 |
19.09.24 16:51:40 | - | 82,580 |
19.09.24 16:50:27 | - | 82,480 |
19.09.24 16:49:38 | - | 82,480 |
19.09.24 16:48:49 | - | 82,480 |
19.09.24 16:47:20 | - | 82,380 |
19.09.24 16:46:17 | - | 82,320 |
19.09.24 16:43:45 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:18 | - | 82,520 |
19.09.24 16:42:16 | - | 82,560 |
19.09.24 16:41:28 | - | 82,560 |
19.09.24 16:40:31 | - | 82,580 |
19.09.24 16:39:29 | - | 82,620 |
19.09.24 16:37:09 | - | 82,680 |
19.09.24 16:37:09 | - | 82,680 |
19.09.24 16:37:09 | - | 82,680 |
19.09.24 16:37:09 | - | 82,680 |
19.09.24 16:37:09 | - | 82,680 |
19.09.24 16:37:09 | - | 82,680 |
19.09.24 16:37:09 | - | 82,680 |
19.09.24 16:37:09 | - | 82,680 |
19.09.24 16:37:09 | - | 82,680 |
19.09.24 16:37:09 | - | 82,680 |