CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:41 | - | 82,600 |
19.09.24 16:24:11 | - | 82,580 |
19.09.24 16:23:49 | - | 82,580 |
19.09.24 16:22:53 | - | 82,600 |
19.09.24 16:21:47 | - | 82,620 |
19.09.24 16:21:06 | - | 82,580 |
19.09.24 16:19:39 | - | 82,700 |
19.09.24 16:17:39 | - | 82,700 |
19.09.24 16:16:29 | - | 82,560 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:15:05 | - | 82,660 |
19.09.24 16:14:07 | - | 82,660 |
19.09.24 16:12:38 | - | 82,560 |
19.09.24 16:11:52 | - | 82,560 |
19.09.24 16:11:52 | - | 82,560 |
19.09.24 16:10:47 | - | 82,640 |
19.09.24 16:09:28 | - | 82,460 |
19.09.24 16:08:33 | - | 82,520 |