CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:33 | - | 82,520 |
19.09.24 16:08:33 | - | 82,520 |
19.09.24 16:07:03 | - | 82,540 |
19.09.24 16:05:49 | - | 82,400 |
19.09.24 16:04:37 | - | 82,400 |
19.09.24 16:03:47 | - | 82,360 |
19.09.24 16:02:38 | - | 82,300 |
19.09.24 16:01:28 | - | 82,520 |
19.09.24 16:00:07 | - | 82,620 |
19.09.24 15:59:02 | - | 82,660 |
19.09.24 15:57:33 | - | 82,580 |
19.09.24 15:56:28 | - | 82,520 |
19.09.24 15:56:28 | - | 82,520 |
19.09.24 15:56:28 | - | 82,520 |
19.09.24 15:56:28 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:28 | - | 82,520 |
19.09.24 15:56:28 | - | 82,520 |
19.09.24 15:56:28 | - | 82,520 |
19.09.24 15:56:28 | - | 82,520 |
19.09.24 15:56:28 | - | 82,520 |
19.09.24 15:56:28 | - | 82,520 |
19.09.24 15:56:28 | - | 82,520 |
19.09.24 15:55:20 | - | 82,500 |
19.09.24 15:53:58 | - | 82,460 |
19.09.24 15:53:09 | - | 82,360 |
19.09.24 15:51:31 | - | 82,240 |
19.09.24 15:50:19 | - | 82,320 |
19.09.24 15:49:26 | - | 82,300 |
19.09.24 15:48:21 | - | 82,380 |
19.09.24 15:46:53 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:27 | - | 82,500 |
19.09.24 15:43:56 | - | 82,600 |
19.09.24 15:43:04 | - | 82,740 |
19.09.24 15:41:29 | - | 82,860 |
19.09.24 15:40:41 | - | 82,840 |
19.09.24 15:39:40 | - | 82,920 |
19.09.24 15:38:20 | - | 83,120 |
19.09.24 15:36:56 | - | 82,820 |
19.09.24 15:35:23 | - | 82,700 |
19.09.24 15:34:08 | - | 83,020 |
19.09.24 15:33:04 | - | 83,120 |
19.09.24 15:31:38 | - | 83,040 |
19.09.24 15:30:35 | - | 83,220 |
19.09.24 15:28:40 | - | 83,020 |
19.09.24 15:28:29 | - | 83,120 |