CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:45 | - | 83,020 |
19.09.24 15:26:56 | - | 82,980 |
19.09.24 15:26:35 | - | 82,920 |
19.09.24 15:26:05 | - | 82,880 |
19.09.24 15:25:16 | - | 82,900 |
19.09.24 15:24:35 | - | 82,880 |
19.09.24 15:23:53 | - | 82,860 |
19.09.24 15:23:26 | - | 82,840 |
19.09.24 15:22:35 | - | 82,820 |
19.09.24 15:21:58 | - | 82,820 |
19.09.24 15:21:25 | - | 82,820 |
19.09.24 15:20:13 | - | 82,820 |
19.09.24 15:19:45 | - | 82,780 |
19.09.24 15:18:27 | - | 82,740 |
19.09.24 15:17:43 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:35 | - | 82,740 |
19.09.24 15:16:08 | - | 82,760 |
19.09.24 15:15:36 | - | 82,720 |
19.09.24 15:14:55 | - | 82,720 |
19.09.24 15:14:07 | - | 82,760 |
19.09.24 15:13:13 | - | 82,760 |
19.09.24 15:11:41 | - | 82,800 |
19.09.24 15:10:41 | - | 82,800 |
19.09.24 15:10:25 | - | 82,740 |
19.09.24 15:09:08 | - | 82,720 |
19.09.24 15:08:30 | - | 82,680 |
19.09.24 15:08:00 | - | 82,660 |
19.09.24 15:07:07 | - | 82,680 |
19.09.24 15:05:56 | - | 82,680 |
19.09.24 15:05:06 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:02 | - | 82,760 |
19.09.24 15:04:31 | - | 82,760 |
19.09.24 15:03:55 | - | 82,760 |
19.09.24 15:03:22 | - | 82,740 |
19.09.24 15:03:01 | - | 82,740 |
19.09.24 15:02:15 | - | 82,700 |
19.09.24 15:01:48 | - | 82,700 |
19.09.24 15:00:14 | - | 82,720 |
19.09.24 14:59:55 | - | 82,700 |
19.09.24 14:59:06 | - | 82,740 |
19.09.24 14:56:25 | - | 82,700 |
19.09.24 14:55:18 | - | 82,740 |
19.09.24 14:55:15 | - | 82,740 |
19.09.24 14:54:31 | - | 82,740 |
19.09.24 14:53:35 | - | 82,720 |