CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:16 | - | 82,820 |
18:40:11 | - | 82,800 |
18:39:16 | - | 82,820 |
18:38:35 | - | 82,800 |
18:38:26 | - | 82,780 |
18:38:25 | - | 82,780 |
18:38:09 | - | 82,780 |
18:36:50 | - | 82,840 |
18:36:50 | - | 82,840 |
18:35:52 | - | 82,840 |
18:34:47 | - | 82,880 |
18:34:03 | - | 82,920 |
18:33:00 | - | 82,920 |
18:32:40 | - | 82,900 |
18:32:10 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:04 | - | 82,900 |
18:31:43 | - | 82,860 |
18:30:17 | - | 82,900 |
18:30:14 | - | 82,840 |
18:30:07 | - | 82,880 |
18:29:41 | - | 82,840 |
18:29:39 | - | 82,880 |
18:29:27 | - | 82,840 |
18:29:26 | - | 82,820 |
18:29:24 | - | 82,840 |
18:29:14 | - | 82,860 |
18:29:14 | - | 82,860 |
18:29:01 | - | 82,920 |
18:29:01 | - | 82,920 |
18:27:55 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:44 | - | 82,980 |
18:26:57 | - | 82,940 |
18:26:38 | - | 82,980 |
18:26:04 | - | 82,940 |
18:25:38 | - | 82,900 |
18:25:26 | - | 82,880 |
18:25:02 | - | 82,840 |
18:24:10 | - | 82,880 |
18:24:01 | - | 82,880 |
18:23:49 | - | 82,880 |
18:23:49 | - | 82,880 |
18:23:37 | - | 82,840 |
18:23:27 | - | 82,860 |
18:23:08 | - | 82,840 |
18:23:02 | - | 82,880 |