CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:41 | - | 82,900 |
19.09.24 18:20:56 | - | 82,920 |
19.09.24 18:20:16 | - | 82,960 |
19.09.24 18:19:36 | - | 82,920 |
19.09.24 18:19:22 | - | 82,960 |
19.09.24 18:19:09 | - | 82,960 |
19.09.24 18:18:53 | - | 82,960 |
19.09.24 18:16:54 | - | 82,920 |
19.09.24 18:16:54 | - | 82,920 |
19.09.24 18:16:54 | - | 82,920 |
19.09.24 18:16:54 | - | 82,920 |
19.09.24 18:15:26 | - | 82,900 |
19.09.24 18:14:54 | - | 82,860 |
19.09.24 18:14:54 | - | 82,860 |
19.09.24 18:14:48 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:15 | - | 82,860 |
19.09.24 18:14:02 | - | 82,840 |
19.09.24 18:14:02 | - | 82,840 |
19.09.24 18:13:32 | - | 82,860 |
19.09.24 18:12:52 | - | 82,840 |
19.09.24 18:12:37 | - | 82,840 |
19.09.24 18:12:23 | - | 82,880 |
19.09.24 18:11:45 | - | 82,860 |
19.09.24 18:11:17 | - | 82,880 |
19.09.24 18:10:39 | - | 82,880 |
19.09.24 18:10:30 | - | 82,920 |
19.09.24 18:10:08 | - | 82,900 |
19.09.24 18:09:59 | - | 82,860 |
19.09.24 18:09:16 | - | 82,900 |
19.09.24 18:08:29 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:29 | - | 82,900 |
19.09.24 18:08:29 | - | 82,900 |
19.09.24 18:07:51 | - | 82,880 |
19.09.24 18:07:19 | - | 82,900 |
19.09.24 18:06:21 | - | 82,880 |
19.09.24 18:06:21 | - | 82,880 |
19.09.24 18:06:21 | - | 82,880 |
19.09.24 18:06:21 | - | 82,880 |
19.09.24 18:06:21 | - | 82,880 |
19.09.24 18:05:35 | - | 82,840 |
19.09.24 18:05:04 | - | 82,820 |
19.09.24 18:04:25 | - | 82,840 |
19.09.24 18:03:44 | - | 82,840 |
19.09.24 18:03:19 | - | 82,860 |
19.09.24 18:03:06 | - | 82,840 |