CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:15 | - | 82,740 |
14:54:31 | - | 82,740 |
14:53:35 | - | 82,720 |
14:52:46 | - | 82,720 |
14:52:21 | - | 82,760 |
14:51:30 | - | 82,760 |
14:51:05 | - | 82,780 |
14:49:17 | - | 82,780 |
14:48:15 | - | 82,780 |
14:46:15 | - | 82,720 |
14:46:05 | - | 82,760 |
14:45:16 | - | 82,740 |
14:41:44 | - | 82,740 |
14:40:25 | - | 82,600 |
14:39:17 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:25 | - | 82,620 |
14:36:15 | - | 82,660 |
14:32:58 | - | 82,660 |
14:31:35 | - | 82,640 |
14:30:37 | - | 82,680 |
14:30:19 | - | 82,640 |
14:28:46 | - | 82,640 |
14:28:22 | - | 82,600 |
14:27:39 | - | 82,640 |
14:27:36 | - | 82,600 |
14:27:15 | - | 82,640 |
14:26:42 | - | 82,640 |
14:26:25 | - | 82,600 |
14:25:41 | - | 82,600 |
14:24:02 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:36 | - | 82,580 |
14:23:05 | - | 82,640 |
14:22:35 | - | 82,540 |
14:21:35 | - | 82,580 |
14:21:17 | - | 82,540 |
14:20:25 | - | 82,520 |
14:20:15 | - | 82,540 |
14:19:36 | - | 82,540 |
14:19:05 | - | 82,500 |
14:18:24 | - | 82,520 |
14:17:45 | - | 82,460 |
14:15:18 | - | 82,500 |
14:14:39 | - | 82,520 |
14:14:31 | - | 82,520 |
14:12:45 | - | 82,500 |