CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:46:08 | - | 96,920 |
22.11.24 18:45:23 | - | 96,880 |
22.11.24 18:44:55 | - | 96,900 |
22.11.24 18:43:24 | - | 96,940 |
22.11.24 18:43:04 | - | 96,980 |
22.11.24 18:43:00 | - | 96,980 |
22.11.24 18:42:38 | - | 96,940 |
22.11.24 18:42:18 | - | 96,900 |
22.11.24 18:42:18 | - | 96,900 |
22.11.24 18:41:58 | - | 96,880 |
22.11.24 18:41:31 | - | 96,840 |
22.11.24 18:41:17 | - | 96,860 |
22.11.24 18:41:13 | - | 96,880 |
22.11.24 18:40:36 | - | 96,860 |
22.11.24 18:40:19 | - | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:40:15 | - | 96,800 |
22.11.24 18:39:47 | - | 96,820 |
22.11.24 18:39:38 | - | 96,860 |
22.11.24 18:39:02 | - | 96,860 |
22.11.24 18:38:46 | - | 96,820 |
22.11.24 18:38:41 | - | 96,880 |
22.11.24 18:38:19 | - | 96,840 |
22.11.24 18:38:15 | - | 96,880 |
22.11.24 18:37:54 | - | 96,840 |
22.11.24 18:37:36 | - | 96,820 |
22.11.24 18:37:29 | - | 96,840 |
22.11.24 18:37:14 | - | 96,880 |
22.11.24 18:36:37 | - | 96,900 |
22.11.24 18:36:28 | - | 96,940 |
22.11.24 18:35:52 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:35:17 | - | 96,940 |
22.11.24 18:34:54 | - | 96,960 |
22.11.24 18:34:38 | - | 96,940 |
22.11.24 18:34:23 | - | 96,980 |
22.11.24 18:34:06 | - | 97,020 |
22.11.24 18:34:00 | - | 97,020 |
22.11.24 18:33:59 | - | 97,060 |
22.11.24 18:33:44 | - | 97,080 |
22.11.24 18:33:40 | - | 97,040 |
22.11.24 18:33:40 | - | 97,040 |
22.11.24 18:33:07 | - | 97,100 |
22.11.24 18:32:28 | - | 97,080 |
22.11.24 18:32:21 | - | 97,060 |
22.11.24 18:32:12 | - | 97,020 |
22.11.24 18:31:41 | - | 97,060 |