MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:28:48 | - | 23,915 |
18.10.24 12:25:48 | - | 23,915 |
18.10.24 12:22:48 | - | 23,915 |
18.10.24 12:20:47 | - | 23,920 |
18.10.24 12:17:47 | - | 23,920 |
18.10.24 12:15:20 | - | 23,925 |
18.10.24 12:15:19 | - | 23,910 |
18.10.24 12:12:30 | - | 23,870 |
18.10.24 12:09:29 | - | 23,870 |
18.10.24 12:06:29 | - | 23,870 |
18.10.24 12:03:29 | - | 23,870 |
18.10.24 12:00:29 | - | 23,870 |
18.10.24 11:57:29 | - | 23,870 |
18.10.24 11:57:28 | - | 23,875 |
18.10.24 11:57:26 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:56:25 | - | 23,885 |
18.10.24 11:53:25 | - | 23,885 |
18.10.24 11:50:25 | - | 23,885 |
18.10.24 11:47:25 | - | 23,885 |
18.10.24 11:44:24 | - | 23,885 |
18.10.24 11:41:24 | - | 23,885 |
18.10.24 11:38:24 | - | 23,885 |
18.10.24 11:35:23 | - | 23,885 |
18.10.24 11:35:22 | - | 23,930 |
18.10.24 11:35:07 | - | 23,885 |
18.10.24 11:35:05 | - | 23,880 |
18.10.24 11:33:05 | - | 23,870 |
18.10.24 11:30:04 | - | 23,870 |
18.10.24 11:30:03 | - | 24,105 |
18.10.24 11:30:02 | - | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:30:01 | - | 23,840 |
18.10.24 11:29:59 | - | 23,855 |
18.10.24 11:28:24 | - | 23,870 |
18.10.24 11:25:24 | - | 23,870 |
18.10.24 11:22:23 | - | 23,870 |
18.10.24 11:19:23 | - | 23,870 |
18.10.24 11:16:23 | - | 23,870 |
18.10.24 11:13:23 | - | 23,870 |
18.10.24 11:10:22 | - | 23,870 |
18.10.24 11:10:20 | - | 23,875 |
18.10.24 11:07:35 | - | 23,880 |
18.10.24 11:04:35 | - | 23,880 |
18.10.24 11:01:35 | - | 23,880 |
18.10.24 11:01:34 | - | 23,910 |
18.10.24 11:01:33 | - | 23,905 |