MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:10:45 | - | 23,910 |
18.10.24 13:10:43 | - | 23,980 |
18.10.24 13:10:12 | - | 23,920 |
18.10.24 13:10:11 | - | 23,920 |
18.10.24 13:10:10 | - | 23,925 |
18.10.24 13:10:03 | - | 23,920 |
18.10.24 13:10:02 | - | 24,015 |
18.10.24 13:10:01 | - | 23,945 |
18.10.24 13:10:00 | - | 23,920 |
18.10.24 13:09:59 | - | 23,920 |
18.10.24 13:09:50 | - | 23,920 |
18.10.24 13:09:47 | - | 23,910 |
18.10.24 13:09:46 | - | 23,945 |
18.10.24 13:09:45 | - | 23,910 |
18.10.24 13:09:43 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:09:03 | - | 23,915 |
18.10.24 13:09:01 | - | 23,905 |
18.10.24 13:08:04 | - | 23,915 |
18.10.24 13:06:27 | - | 23,920 |
18.10.24 13:06:26 | - | 23,920 |
18.10.24 13:06:20 | - | 23,915 |
18.10.24 13:06:19 | - | 23,920 |
18.10.24 13:06:18 | - | 23,925 |
18.10.24 13:06:06 | - | 23,920 |
18.10.24 13:03:06 | - | 23,920 |
18.10.24 13:00:06 | - | 23,920 |
18.10.24 13:00:05 | - | 23,945 |
18.10.24 12:59:29 | - | 23,920 |
18.10.24 12:58:56 | - | 23,915 |
18.10.24 12:58:55 | - | 23,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:56:30 | - | 23,910 |
18.10.24 12:54:28 | - | 23,915 |
18.10.24 12:52:01 | - | 23,910 |
18.10.24 12:49:50 | - | 23,915 |
18.10.24 12:49:11 | - | 23,915 |
18.10.24 12:49:10 | - | 23,920 |
18.10.24 12:47:49 | - | 23,915 |
18.10.24 12:44:49 | - | 23,915 |
18.10.24 12:44:16 | - | 23,910 |
18.10.24 12:44:07 | - | 23,910 |
18.10.24 12:43:09 | - | 23,910 |
18.10.24 12:40:09 | - | 23,910 |
18.10.24 12:37:09 | - | 23,910 |
18.10.24 12:34:09 | - | 23,910 |
18.10.24 12:31:09 | - | 23,910 |