MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:37:01 | - | 23,865 |
18.10.24 10:36:46 | - | 23,855 |
18.10.24 10:36:43 | - | 23,860 |
18.10.24 10:36:34 | - | 23,865 |
18.10.24 10:36:33 | - | 23,865 |
18.10.24 10:36:32 | - | 23,855 |
18.10.24 10:36:25 | - | 23,855 |
18.10.24 10:36:21 | - | 23,860 |
18.10.24 10:36:09 | - | 23,865 |
18.10.24 10:36:07 | - | 23,870 |
18.10.24 10:36:01 | - | 23,860 |
18.10.24 10:35:58 | - | 23,865 |
18.10.24 10:35:57 | - | 23,880 |
18.10.24 10:35:51 | - | 23,865 |
18.10.24 10:35:49 | - | 23,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:35:44 | - | 23,865 |
18.10.24 10:35:34 | - | 23,870 |
18.10.24 10:35:32 | - | 23,875 |
18.10.24 10:35:29 | - | 23,890 |
18.10.24 10:35:27 | - | 23,875 |
18.10.24 10:34:30 | - | 23,850 |
18.10.24 10:33:04 | - | 23,840 |
18.10.24 10:30:05 | - | 23,840 |
18.10.24 10:30:04 | - | 24,075 |
18.10.24 10:30:03 | - | 24,075 |
18.10.24 10:30:01 | - | 23,815 |
18.10.24 10:29:10 | - | 23,840 |
18.10.24 10:26:09 | - | 23,840 |
18.10.24 10:23:09 | - | 23,840 |
18.10.24 10:23:08 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:22:15 | - | 23,805 |
18.10.24 10:19:14 | - | 23,805 |
18.10.24 10:18:20 | - | 23,810 |
18.10.24 10:15:20 | - | 23,810 |
18.10.24 10:12:20 | - | 23,810 |
18.10.24 10:09:19 | - | 23,810 |
18.10.24 10:06:19 | - | 23,810 |
18.10.24 10:03:49 | - | 23,805 |
18.10.24 10:00:49 | - | 23,805 |
18.10.24 09:57:49 | - | 23,805 |
18.10.24 09:54:48 | - | 23,805 |
18.10.24 09:54:14 | - | 23,805 |
18.10.24 09:54:12 | - | 23,810 |
18.10.24 09:52:22 | - | 23,805 |
18.10.24 09:49:21 | - | 23,805 |