MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:48:51 | - | 23,720 |
18.10.24 08:47:23 | - | 23,725 |
18.10.24 08:47:21 | - | 23,725 |
18.10.24 08:47:18 | - | 23,725 |
18.10.24 08:47:17 | - | 23,725 |
18.10.24 08:47:12 | - | 23,730 |
18.10.24 08:44:47 | - | 23,735 |
18.10.24 08:41:54 | - | 23,740 |
18.10.24 08:40:03 | - | 23,745 |
18.10.24 08:37:02 | - | 23,745 |
18.10.24 08:34:02 | - | 23,745 |
18.10.24 08:33:59 | - | 23,710 |
18.10.24 08:33:58 | - | 23,715 |
18.10.24 08:31:02 | - | 23,740 |
18.10.24 08:28:02 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:27:54 | - | 23,765 |
18.10.24 08:27:23 | - | 23,740 |
18.10.24 08:24:22 | - | 23,740 |
18.10.24 08:21:30 | - | 23,745 |
18.10.24 08:18:30 | - | 23,745 |
18.10.24 08:15:30 | - | 23,745 |
18.10.24 08:12:29 | - | 23,745 |
18.10.24 08:09:29 | - | 23,745 |
18.10.24 08:06:29 | - | 23,745 |
18.10.24 08:03:29 | - | 23,745 |
18.10.24 08:03:28 | - | 23,770 |
18.10.24 08:03:26 | - | 23,840 |
18.10.24 08:03:25 | - | 23,845 |
18.10.24 08:03:05 | - | 23,760 |
18.10.24 08:00:07 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:05 | - | 23,790 |
18.10.24 08:00:01 | - | 23,850 |
18.10.24 07:59:41 | - | 23,595 |
18.10.24 07:56:41 | - | 23,595 |
18.10.24 07:56:10 | - | 23,595 |
18.10.24 07:55:55 | - | 23,595 |
18.10.24 07:55:54 | - | 23,595 |
18.10.24 07:55:52 | - | 23,595 |
18.10.24 07:55:50 | - | 23,595 |
18.10.24 07:55:42 | - | 23,595 |
18.10.24 07:55:34 | - | 23,595 |
18.10.24 07:55:26 | - | 23,595 |
18.10.24 07:53:25 | - | 23,595 |
18.10.24 07:53:22 | - | 23,595 |
18.10.24 07:52:02 | - | 23,595 |