MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:35:27 | - | 23,875 |
18.10.24 10:34:30 | - | 23,850 |
18.10.24 10:33:04 | - | 23,840 |
18.10.24 10:30:05 | - | 23,840 |
18.10.24 10:30:04 | - | 24,075 |
18.10.24 10:30:03 | - | 24,075 |
18.10.24 10:30:01 | - | 23,815 |
18.10.24 10:29:10 | - | 23,840 |
18.10.24 10:26:09 | - | 23,840 |
18.10.24 10:23:09 | - | 23,840 |
18.10.24 10:23:08 | - | 23,820 |
18.10.24 10:22:15 | - | 23,805 |
18.10.24 10:19:14 | - | 23,805 |
18.10.24 10:18:20 | - | 23,810 |
18.10.24 10:15:20 | - | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:12:20 | - | 23,810 |
18.10.24 10:09:19 | - | 23,810 |
18.10.24 10:06:19 | - | 23,810 |
18.10.24 10:03:49 | - | 23,805 |
18.10.24 10:00:49 | - | 23,805 |
18.10.24 09:57:49 | - | 23,805 |
18.10.24 09:54:48 | - | 23,805 |
18.10.24 09:54:14 | - | 23,805 |
18.10.24 09:54:12 | - | 23,810 |
18.10.24 09:52:22 | - | 23,805 |
18.10.24 09:49:21 | - | 23,805 |
18.10.24 09:46:21 | - | 23,805 |
18.10.24 09:46:18 | - | 23,795 |
18.10.24 09:45:07 | - | 23,705 |
18.10.24 09:42:06 | - | 23,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:39:06 | - | 23,705 |
18.10.24 09:36:06 | - | 23,705 |
18.10.24 09:33:06 | - | 23,705 |
18.10.24 09:30:05 | - | 23,705 |
18.10.24 09:30:02 | - | 23,940 |
18.10.24 09:30:01 | - | 23,720 |
18.10.24 09:29:59 | - | 23,705 |
18.10.24 09:29:02 | - | 23,705 |
18.10.24 09:26:02 | - | 23,705 |
18.10.24 09:23:02 | - | 23,705 |
18.10.24 09:20:02 | - | 23,705 |
18.10.24 09:17:01 | - | 23,705 |
18.10.24 09:14:01 | - | 23,705 |
18.10.24 09:11:01 | - | 23,705 |
18.10.24 09:10:51 | - | 23,705 |