MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:54:12 | - | 23,810 |
18.10.24 09:52:22 | - | 23,805 |
18.10.24 09:49:21 | - | 23,805 |
18.10.24 09:46:21 | - | 23,805 |
18.10.24 09:46:18 | - | 23,795 |
18.10.24 09:45:07 | - | 23,705 |
18.10.24 09:42:06 | - | 23,705 |
18.10.24 09:39:06 | - | 23,705 |
18.10.24 09:36:06 | - | 23,705 |
18.10.24 09:33:06 | - | 23,705 |
18.10.24 09:30:05 | - | 23,705 |
18.10.24 09:30:02 | - | 23,940 |
18.10.24 09:30:01 | - | 23,720 |
18.10.24 09:29:59 | - | 23,705 |
18.10.24 09:29:02 | - | 23,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:26:02 | - | 23,705 |
18.10.24 09:23:02 | - | 23,705 |
18.10.24 09:20:02 | - | 23,705 |
18.10.24 09:17:01 | - | 23,705 |
18.10.24 09:14:01 | - | 23,705 |
18.10.24 09:11:01 | - | 23,705 |
18.10.24 09:10:51 | - | 23,705 |
18.10.24 09:10:07 | - | 23,705 |
18.10.24 09:07:07 | - | 23,705 |
18.10.24 09:07:06 | - | 23,700 |
18.10.24 09:06:13 | - | 23,695 |
18.10.24 09:03:13 | - | 23,695 |
18.10.24 09:03:11 | - | 23,690 |
18.10.24 09:03:00 | - | 23,685 |
18.10.24 09:00:01 | - | 23,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:59:16 | - | 23,725 |
18.10.24 08:58:05 | - | 23,730 |
18.10.24 08:57:28 | - | 23,725 |
18.10.24 08:56:39 | - | 23,720 |
18.10.24 08:56:30 | - | 23,725 |
18.10.24 08:55:39 | - | 23,720 |
18.10.24 08:52:38 | - | 23,720 |
18.10.24 08:51:00 | - | 23,725 |
18.10.24 08:48:51 | - | 23,720 |
18.10.24 08:47:23 | - | 23,725 |
18.10.24 08:47:21 | - | 23,725 |
18.10.24 08:47:18 | - | 23,725 |
18.10.24 08:47:17 | - | 23,725 |
18.10.24 08:47:12 | - | 23,730 |
18.10.24 08:44:47 | - | 23,735 |