MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:39:13 | - | 23,880 |
18.10.24 14:38:59 | - | 23,875 |
18.10.24 14:38:58 | - | 23,880 |
18.10.24 14:38:34 | - | 23,875 |
18.10.24 14:38:33 | - | 23,875 |
18.10.24 14:38:16 | - | 23,875 |
18.10.24 14:38:15 | - | 23,875 |
18.10.24 14:37:54 | - | 23,875 |
18.10.24 14:37:53 | - | 23,875 |
18.10.24 14:36:23 | - | 23,875 |
18.10.24 14:36:22 | - | 23,875 |
18.10.24 14:35:42 | - | 23,880 |
18.10.24 14:35:40 | - | 23,880 |
18.10.24 14:35:05 | - | 23,875 |
18.10.24 14:33:22 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:33:21 | - | 23,885 |
18.10.24 14:32:39 | - | 23,890 |
18.10.24 14:32:37 | - | 23,890 |
18.10.24 14:31:51 | - | 23,880 |
18.10.24 14:30:49 | - | 23,880 |
18.10.24 14:30:46 | - | 23,900 |
18.10.24 14:30:42 | - | 23,915 |
18.10.24 14:30:40 | - | 23,880 |
18.10.24 14:30:38 | - | 23,935 |
18.10.24 14:30:36 | - | 23,880 |
18.10.24 14:30:35 | - | 23,900 |
18.10.24 14:30:34 | - | 23,880 |
18.10.24 14:30:32 | - | 23,900 |
18.10.24 14:30:32 | - | 23,885 |
18.10.24 14:30:31 | - | 23,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:30 | - | 23,905 |
18.10.24 14:30:28 | - | 23,925 |
18.10.24 14:30:23 | - | 23,885 |
18.10.24 14:30:22 | - | 23,940 |
18.10.24 14:30:20 | - | 23,875 |
18.10.24 14:30:19 | - | 23,915 |
18.10.24 14:30:09 | - | 23,870 |
18.10.24 14:30:05 | - | 23,865 |
18.10.24 14:30:01 | - | 23,830 |
18.10.24 14:29:53 | - | 23,875 |
18.10.24 14:29:51 | - | 23,890 |
18.10.24 14:28:34 | - | 23,895 |
18.10.24 14:26:34 | - | 23,895 |
18.10.24 14:26:34 | - | 23,900 |
18.10.24 14:24:38 | - | 23,895 |