MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:24:36 | - | 23,895 |
18.10.24 14:23:39 | - | 23,895 |
18.10.24 14:20:38 | - | 23,895 |
18.10.24 14:20:06 | - | 23,890 |
18.10.24 14:19:52 | - | 23,895 |
18.10.24 14:16:51 | - | 23,895 |
18.10.24 14:16:11 | - | 23,895 |
18.10.24 14:14:15 | - | 23,890 |
18.10.24 14:14:13 | - | 23,895 |
18.10.24 14:14:12 | - | 23,895 |
18.10.24 14:12:54 | - | 23,895 |
18.10.24 14:09:53 | - | 23,895 |
18.10.24 14:09:52 | - | 23,895 |
18.10.24 14:08:10 | - | 23,890 |
18.10.24 14:05:10 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:02:09 | - | 23,890 |
18.10.24 14:02:08 | - | 23,890 |
18.10.24 14:02:01 | - | 23,875 |
18.10.24 14:00:49 | - | 23,880 |
18.10.24 14:00:46 | - | 23,900 |
18.10.24 14:00:04 | - | 23,910 |
18.10.24 14:00:03 | - | 23,905 |
18.10.24 14:00:02 | - | 23,910 |
18.10.24 13:58:03 | - | 23,900 |
18.10.24 13:58:02 | - | 23,900 |
18.10.24 13:57:43 | - | 23,905 |
18.10.24 13:57:02 | - | 23,910 |
18.10.24 13:55:46 | - | 23,900 |
18.10.24 13:53:49 | - | 23,900 |
18.10.24 13:53:48 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:53:47 | - | 23,910 |
18.10.24 13:53:46 | - | 23,900 |
18.10.24 13:53:45 | - | 23,905 |
18.10.24 13:53:44 | - | 23,910 |
18.10.24 13:52:40 | - | 23,905 |
18.10.24 13:49:40 | - | 23,905 |
18.10.24 13:46:40 | - | 23,905 |
18.10.24 13:43:40 | - | 23,905 |
18.10.24 13:40:39 | - | 23,905 |
18.10.24 13:37:39 | - | 23,905 |
18.10.24 13:37:38 | - | 23,970 |
18.10.24 13:36:21 | - | 23,905 |
18.10.24 13:36:03 | - | 23,900 |
18.10.24 13:36:02 | - | 23,915 |
18.10.24 13:36:01 | - | 23,940 |