MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:12:44 | - | 23,905 |
18.10.24 15:12:43 | - | 23,920 |
18.10.24 15:12:42 | - | 23,905 |
18.10.24 15:12:41 | - | 23,920 |
18.10.24 15:12:38 | - | 23,905 |
18.10.24 15:12:36 | - | 23,925 |
18.10.24 15:12:35 | - | 23,945 |
18.10.24 15:11:29 | - | 23,915 |
18.10.24 15:11:11 | - | 23,910 |
18.10.24 15:11:10 | - | 23,970 |
18.10.24 15:11:09 | - | 23,960 |
18.10.24 15:10:25 | - | 23,910 |
18.10.24 15:10:23 | - | 23,915 |
18.10.24 15:10:03 | - | 23,910 |
18.10.24 15:10:02 | - | 23,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:08:43 | - | 23,910 |
18.10.24 15:08:42 | - | 23,910 |
18.10.24 15:08:41 | - | 23,915 |
18.10.24 15:08:39 | - | 23,915 |
18.10.24 15:08:26 | - | 23,910 |
18.10.24 15:08:25 | - | 23,925 |
18.10.24 15:08:24 | - | 23,925 |
18.10.24 15:08:23 | - | 23,950 |
18.10.24 15:08:18 | - | 23,910 |
18.10.24 15:08:17 | - | 23,925 |
18.10.24 15:08:16 | - | 23,910 |
18.10.24 15:08:15 | - | 23,940 |
18.10.24 15:08:09 | - | 23,910 |
18.10.24 15:08:07 | - | 23,925 |
18.10.24 15:08:06 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:08:05 | - | 23,925 |
18.10.24 15:08:04 | - | 23,910 |
18.10.24 15:08:01 | - | 23,960 |
18.10.24 15:07:37 | - | 23,915 |
18.10.24 15:07:35 | - | 23,930 |
18.10.24 15:07:32 | - | 23,915 |
18.10.24 15:06:51 | - | 23,915 |
18.10.24 15:06:05 | - | 23,920 |
18.10.24 15:05:03 | - | 23,910 |
18.10.24 15:05:02 | - | 23,960 |
18.10.24 15:05:01 | - | 23,930 |
18.10.24 15:05:00 | - | 23,960 |
18.10.24 15:04:59 | - | 23,940 |
18.10.24 15:04:55 | - | 23,910 |
18.10.24 15:04:54 | - | 23,960 |