MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:35:52 | - | 23,910 |
18.10.24 13:35:51 | - | 23,915 |
18.10.24 13:33:55 | - | 23,910 |
18.10.24 13:33:31 | - | 23,915 |
18.10.24 13:33:30 | - | 23,925 |
18.10.24 13:32:06 | - | 23,915 |
18.10.24 13:32:04 | - | 23,915 |
18.10.24 13:32:03 | - | 23,905 |
18.10.24 13:31:41 | - | 23,910 |
18.10.24 13:31:40 | - | 23,910 |
18.10.24 13:31:02 | - | 23,915 |
18.10.24 13:30:04 | - | 23,910 |
18.10.24 13:30:04 | - | 23,920 |
18.10.24 13:30:03 | - | 24,030 |
18.10.24 13:30:02 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:30:01 | - | 23,780 |
18.10.24 13:30:00 | - | 23,920 |
18.10.24 13:28:18 | - | 23,920 |
18.10.24 13:27:36 | - | 23,920 |
18.10.24 13:27:35 | - | 23,920 |
18.10.24 13:26:11 | - | 23,910 |
18.10.24 13:23:11 | - | 23,910 |
18.10.24 13:21:11 | - | 23,915 |
18.10.24 13:21:10 | - | 23,920 |
18.10.24 13:19:58 | - | 23,920 |
18.10.24 13:19:57 | - | 23,930 |
18.10.24 13:19:56 | - | 23,925 |
18.10.24 13:19:35 | - | 23,925 |
18.10.24 13:17:36 | - | 23,920 |
18.10.24 13:17:34 | - | 23,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:15:15 | - | 23,915 |
18.10.24 13:13:21 | - | 23,920 |
18.10.24 13:13:19 | - | 23,920 |
18.10.24 13:13:16 | - | 23,915 |
18.10.24 13:13:14 | - | 23,925 |
18.10.24 13:13:13 | - | 23,925 |
18.10.24 13:13:12 | - | 23,975 |
18.10.24 13:13:01 | - | 23,925 |
18.10.24 13:13:00 | - | 24,020 |
18.10.24 13:12:52 | - | 23,915 |
18.10.24 13:12:51 | - | 23,985 |
18.10.24 13:12:45 | - | 23,925 |
18.10.24 13:11:14 | - | 23,915 |
18.10.24 13:11:13 | - | 23,950 |
18.10.24 13:10:53 | - | 23,920 |