MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:58:03 | - | 23,905 |
18.10.24 14:58:02 | - | 23,935 |
18.10.24 14:58:01 | - | 23,960 |
18.10.24 14:57:37 | - | 23,905 |
18.10.24 14:57:34 | - | 23,910 |
18.10.24 14:57:01 | - | 23,905 |
18.10.24 14:56:33 | - | 23,905 |
18.10.24 14:56:32 | - | 23,905 |
18.10.24 14:55:09 | - | 23,905 |
18.10.24 14:55:08 | - | 23,910 |
18.10.24 14:52:38 | - | 23,900 |
18.10.24 14:49:38 | - | 23,900 |
18.10.24 14:49:37 | - | 23,895 |
18.10.24 14:49:23 | - | 23,895 |
18.10.24 14:49:21 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:49:15 | - | 23,890 |
18.10.24 14:47:19 | - | 23,885 |
18.10.24 14:46:43 | - | 23,885 |
18.10.24 14:46:31 | - | 23,885 |
18.10.24 14:46:16 | - | 23,885 |
18.10.24 14:44:30 | - | 23,885 |
18.10.24 14:43:59 | - | 23,880 |
18.10.24 14:42:50 | - | 23,880 |
18.10.24 14:39:50 | - | 23,880 |
18.10.24 14:39:49 | - | 23,885 |
18.10.24 14:39:19 | - | 23,880 |
18.10.24 14:39:18 | - | 23,880 |
18.10.24 14:39:13 | - | 23,880 |
18.10.24 14:38:59 | - | 23,875 |
18.10.24 14:38:58 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:38:34 | - | 23,875 |
18.10.24 14:38:33 | - | 23,875 |
18.10.24 14:38:16 | - | 23,875 |
18.10.24 14:38:15 | - | 23,875 |
18.10.24 14:37:54 | - | 23,875 |
18.10.24 14:37:53 | - | 23,875 |
18.10.24 14:36:23 | - | 23,875 |
18.10.24 14:36:22 | - | 23,875 |
18.10.24 14:35:42 | - | 23,880 |
18.10.24 14:35:40 | - | 23,880 |
18.10.24 14:35:05 | - | 23,875 |
18.10.24 14:33:22 | - | 23,880 |
18.10.24 14:33:21 | - | 23,885 |
18.10.24 14:32:39 | - | 23,890 |
18.10.24 14:32:37 | - | 23,890 |