MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:32 | - | 24,000 |
21.10.24 16:26:31 | - | 24,005 |
21.10.24 16:26:30 | - | 24,010 |
21.10.24 16:26:29 | - | 24,025 |
21.10.24 16:26:28 | - | 24,000 |
21.10.24 16:25:44 | - | 24,015 |
21.10.24 16:25:44 | - | 24,000 |
21.10.24 16:25:38 | - | 24,015 |
21.10.24 16:25:37 | - | 24,005 |
21.10.24 16:25:36 | - | 24,000 |
21.10.24 16:25:36 | - | 24,005 |
21.10.24 16:25:35 | - | 24,015 |
21.10.24 16:25:34 | - | 24,035 |
21.10.24 16:25:34 | - | 24,005 |
21.10.24 16:25:33 | - | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:24 | - | 24,005 |
21.10.24 16:25:23 | - | 24,000 |
21.10.24 16:25:22 | - | 24,035 |
21.10.24 16:25:20 | - | 24,015 |
21.10.24 16:25:19 | - | 24,035 |
21.10.24 16:25:19 | - | 24,005 |
21.10.24 16:25:18 | - | 24,035 |
21.10.24 16:25:17 | - | 24,015 |
21.10.24 16:25:16 | - | 24,010 |
21.10.24 16:24:23 | - | 24,035 |
21.10.24 16:24:22 | - | 24,045 |
21.10.24 16:24:22 | - | 24,030 |
21.10.24 16:24:12 | - | 24,045 |
21.10.24 16:24:11 | - | 24,030 |
21.10.24 16:24:10 | - | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:09 | - | 24,070 |
21.10.24 16:24:08 | - | 24,050 |
21.10.24 16:24:06 | - | 24,045 |
21.10.24 16:24:05 | - | 24,070 |
21.10.24 16:24:04 | - | 24,040 |
21.10.24 16:24:03 | - | 24,070 |
21.10.24 16:24:03 | - | 24,070 |
21.10.24 16:24:02 | - | 24,060 |
21.10.24 16:23:59 | - | 24,070 |
21.10.24 16:23:56 | - | 24,075 |
21.10.24 16:23:56 | - | 24,050 |
21.10.24 16:23:55 | - | 24,060 |
21.10.24 16:23:28 | - | 24,065 |
21.10.24 16:23:25 | - | 24,060 |
21.10.24 16:23:23 | - | 24,065 |