MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:32 | - | 23,915 |
21.10.24 16:07:30 | - | 23,915 |
21.10.24 16:07:26 | - | 23,915 |
21.10.24 16:07:22 | - | 23,910 |
21.10.24 16:07:22 | - | 23,915 |
21.10.24 16:07:19 | - | 23,920 |
21.10.24 16:07:16 | - | 23,960 |
21.10.24 16:07:08 | - | 23,935 |
21.10.24 16:07:03 | - | 23,940 |
21.10.24 16:07:02 | - | 23,920 |
21.10.24 16:06:48 | - | 23,930 |
21.10.24 16:06:48 | - | 23,965 |
21.10.24 16:06:47 | - | 23,960 |
21.10.24 16:06:41 | - | 23,960 |
21.10.24 16:06:37 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:36 | - | 23,925 |
21.10.24 16:06:36 | - | 23,920 |
21.10.24 16:06:29 | - | 23,920 |
21.10.24 16:06:28 | - | 23,920 |
21.10.24 16:06:27 | - | 23,920 |
21.10.24 16:06:27 | - | 23,965 |
21.10.24 16:06:26 | - | 23,970 |
21.10.24 16:06:25 | - | 23,975 |
21.10.24 16:06:24 | - | 23,930 |
21.10.24 16:06:24 | - | 23,965 |
21.10.24 16:06:23 | - | 23,930 |
21.10.24 16:06:23 | - | 23,955 |
21.10.24 16:06:22 | - | 23,940 |
21.10.24 16:06:10 | - | 23,955 |
21.10.24 16:06:09 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:08 | - | 23,940 |
21.10.24 16:06:04 | - | 23,970 |
21.10.24 16:05:57 | - | 23,940 |
21.10.24 16:05:56 | - | 23,960 |
21.10.24 16:05:53 | - | 23,965 |
21.10.24 16:05:43 | - | 23,970 |
21.10.24 16:05:26 | - | 23,960 |
21.10.24 16:05:23 | - | 23,960 |
21.10.24 16:05:22 | - | 23,960 |
21.10.24 16:05:15 | - | 23,960 |
21.10.24 16:05:12 | - | 23,960 |
21.10.24 16:05:09 | - | 23,960 |
21.10.24 16:05:07 | - | 23,960 |
21.10.24 16:04:18 | - | 23,960 |
21.10.24 16:04:10 | - | 23,960 |