MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:25 | - | 23,930 |
21.10.24 16:12:22 | - | 23,925 |
21.10.24 16:12:22 | - | 23,930 |
21.10.24 16:12:18 | - | 23,935 |
21.10.24 16:12:18 | - | 23,920 |
21.10.24 16:12:17 | - | 23,925 |
21.10.24 16:12:11 | - | 23,920 |
21.10.24 16:12:00 | - | 23,920 |
21.10.24 16:11:57 | - | 23,920 |
21.10.24 16:11:51 | - | 23,920 |
21.10.24 16:11:50 | - | 23,950 |
21.10.24 16:11:49 | - | 23,920 |
21.10.24 16:11:48 | - | 23,950 |
21.10.24 16:11:47 | - | 23,930 |
21.10.24 16:11:46 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:45 | - | 23,920 |
21.10.24 16:11:42 | - | 23,920 |
21.10.24 16:11:40 | - | 23,925 |
21.10.24 16:11:40 | - | 23,925 |
21.10.24 16:11:39 | - | 23,930 |
21.10.24 16:11:38 | - | 23,925 |
21.10.24 16:11:33 | - | 23,925 |
21.10.24 16:11:33 | - | 23,920 |
21.10.24 16:11:30 | - | 23,935 |
21.10.24 16:11:29 | - | 23,930 |
21.10.24 16:11:28 | - | 23,920 |
21.10.24 16:11:12 | - | 23,950 |
21.10.24 16:11:11 | - | 23,925 |
21.10.24 16:11:11 | - | 23,920 |
21.10.24 16:11:10 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:50 | - | 23,925 |
21.10.24 16:10:49 | - | 23,910 |
21.10.24 16:10:48 | - | 23,925 |
21.10.24 16:10:48 | - | 23,935 |
21.10.24 16:10:47 | - | 23,915 |
21.10.24 16:10:46 | - | 23,910 |
21.10.24 16:10:42 | - | 23,925 |
21.10.24 16:10:41 | - | 23,950 |
21.10.24 16:10:37 | - | 23,920 |
21.10.24 16:10:34 | - | 23,925 |
21.10.24 16:10:34 | - | 23,955 |
21.10.24 16:10:33 | - | 23,900 |
21.10.24 16:10:31 | - | 23,910 |
21.10.24 16:10:31 | - | 23,945 |
21.10.24 16:10:29 | - | 23,900 |