MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:28 | - | 24,065 |
21.10.24 16:23:25 | - | 24,060 |
21.10.24 16:23:23 | - | 24,065 |
21.10.24 16:23:22 | - | 24,060 |
21.10.24 16:22:15 | - | 24,060 |
21.10.24 16:21:52 | - | 24,055 |
21.10.24 16:21:46 | - | 24,055 |
21.10.24 16:21:45 | - | 24,055 |
21.10.24 16:21:44 | - | 24,050 |
21.10.24 16:21:42 | - | 24,045 |
21.10.24 16:21:34 | - | 24,045 |
21.10.24 16:21:31 | - | 24,050 |
21.10.24 16:21:27 | - | 24,055 |
21.10.24 16:21:26 | - | 24,050 |
21.10.24 16:21:12 | - | 24,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:09 | - | 24,065 |
21.10.24 16:21:02 | - | 24,060 |
21.10.24 16:21:01 | - | 24,065 |
21.10.24 16:20:53 | - | 24,060 |
21.10.24 16:20:31 | - | 24,060 |
21.10.24 16:20:31 | - | 24,055 |
21.10.24 16:20:30 | - | 24,055 |
21.10.24 16:20:27 | - | 24,060 |
21.10.24 16:20:12 | - | 24,060 |
21.10.24 16:20:11 | - | 24,040 |
21.10.24 16:20:10 | - | 24,040 |
21.10.24 16:19:41 | - | 24,045 |
21.10.24 16:19:40 | - | 24,030 |
21.10.24 16:19:40 | - | 24,045 |
21.10.24 16:19:26 | - | 24,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:24 | - | 24,025 |
21.10.24 16:19:09 | - | 24,035 |
21.10.24 16:19:07 | - | 24,030 |
21.10.24 16:18:56 | - | 24,035 |
21.10.24 16:18:55 | - | 24,030 |
21.10.24 16:18:53 | - | 24,045 |
21.10.24 16:18:52 | - | 24,030 |
21.10.24 16:18:49 | - | 24,035 |
21.10.24 16:18:48 | - | 24,030 |
21.10.24 16:18:32 | - | 24,045 |
21.10.24 16:18:31 | - | 24,040 |
21.10.24 16:18:31 | - | 24,030 |
21.10.24 16:18:30 | - | 24,030 |
21.10.24 16:18:25 | - | 24,045 |
21.10.24 16:18:24 | - | 24,035 |