MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:22 | - | 24,030 |
21.10.24 16:24:12 | - | 24,045 |
21.10.24 16:24:11 | - | 24,030 |
21.10.24 16:24:10 | - | 24,045 |
21.10.24 16:24:09 | - | 24,070 |
21.10.24 16:24:08 | - | 24,050 |
21.10.24 16:24:06 | - | 24,045 |
21.10.24 16:24:05 | - | 24,070 |
21.10.24 16:24:04 | - | 24,040 |
21.10.24 16:24:03 | - | 24,070 |
21.10.24 16:24:03 | - | 24,070 |
21.10.24 16:24:02 | - | 24,060 |
21.10.24 16:23:59 | - | 24,070 |
21.10.24 16:23:56 | - | 24,075 |
21.10.24 16:23:56 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:55 | - | 24,060 |
21.10.24 16:23:28 | - | 24,065 |
21.10.24 16:23:25 | - | 24,060 |
21.10.24 16:23:23 | - | 24,065 |
21.10.24 16:23:22 | - | 24,060 |
21.10.24 16:22:15 | - | 24,060 |
21.10.24 16:21:52 | - | 24,055 |
21.10.24 16:21:46 | - | 24,055 |
21.10.24 16:21:45 | - | 24,055 |
21.10.24 16:21:44 | - | 24,050 |
21.10.24 16:21:42 | - | 24,045 |
21.10.24 16:21:34 | - | 24,045 |
21.10.24 16:21:31 | - | 24,050 |
21.10.24 16:21:27 | - | 24,055 |
21.10.24 16:21:26 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:12 | - | 24,055 |
21.10.24 16:21:09 | - | 24,065 |
21.10.24 16:21:02 | - | 24,060 |
21.10.24 16:21:01 | - | 24,065 |
21.10.24 16:20:53 | - | 24,060 |
21.10.24 16:20:31 | - | 24,060 |
21.10.24 16:20:31 | - | 24,055 |
21.10.24 16:20:30 | - | 24,055 |
21.10.24 16:20:27 | - | 24,060 |
21.10.24 16:20:12 | - | 24,060 |
21.10.24 16:20:11 | - | 24,040 |
21.10.24 16:20:10 | - | 24,040 |
21.10.24 16:19:41 | - | 24,045 |
21.10.24 16:19:40 | - | 24,030 |
21.10.24 16:19:40 | - | 24,045 |