MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:09 | - | 24,040 |
21.10.24 16:18:08 | - | 24,035 |
21.10.24 16:18:07 | - | 24,030 |
21.10.24 16:18:06 | - | 23,995 |
21.10.24 16:18:06 | - | 24,010 |
21.10.24 16:18:05 | - | 23,990 |
21.10.24 16:18:04 | - | 24,045 |
21.10.24 16:18:04 | - | 24,010 |
21.10.24 16:17:54 | - | 24,050 |
21.10.24 16:17:53 | - | 23,990 |
21.10.24 16:17:51 | - | 24,040 |
21.10.24 16:17:43 | - | 24,030 |
21.10.24 16:17:42 | - | 24,025 |
21.10.24 16:17:39 | - | 24,030 |
21.10.24 16:17:38 | - | 24,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:38 | - | 23,990 |
21.10.24 16:17:32 | - | 24,025 |
21.10.24 16:17:32 | - | 24,030 |
21.10.24 16:17:29 | - | 24,020 |
21.10.24 16:17:27 | - | 24,025 |
21.10.24 16:17:26 | - | 24,030 |
21.10.24 16:17:24 | - | 24,020 |
21.10.24 16:17:23 | - | 24,010 |
21.10.24 16:17:20 | - | 24,010 |
21.10.24 16:17:19 | - | 23,960 |
21.10.24 16:17:18 | - | 23,995 |
21.10.24 16:17:16 | - | 23,990 |
21.10.24 16:17:14 | - | 23,955 |
21.10.24 16:17:13 | - | 23,950 |
21.10.24 16:17:13 | - | 23,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:12 | - | 23,960 |
21.10.24 16:17:10 | - | 23,950 |
21.10.24 16:17:09 | - | 23,960 |
21.10.24 16:17:08 | - | 23,955 |
21.10.24 16:17:06 | - | 23,950 |
21.10.24 16:17:05 | - | 23,955 |
21.10.24 16:17:03 | - | 23,950 |
21.10.24 16:17:03 | - | 23,950 |
21.10.24 16:16:56 | - | 23,970 |
21.10.24 16:16:55 | - | 23,955 |
21.10.24 16:16:52 | - | 23,980 |
21.10.24 16:16:52 | - | 23,950 |
21.10.24 16:16:51 | - | 23,960 |
21.10.24 16:16:50 | - | 23,970 |
21.10.24 16:16:48 | - | 23,950 |