MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:08 | - | 23,935 |
21.10.24 16:15:58 | - | 23,930 |
21.10.24 16:15:36 | - | 23,930 |
21.10.24 16:15:35 | - | 23,920 |
21.10.24 16:15:34 | - | 23,925 |
21.10.24 16:15:33 | - | 23,915 |
21.10.24 16:15:33 | - | 23,930 |
21.10.24 16:15:31 | - | 23,925 |
21.10.24 16:15:29 | - | 23,910 |
21.10.24 16:15:28 | - | 23,900 |
21.10.24 16:15:13 | - | 23,915 |
21.10.24 16:15:11 | - | 23,895 |
21.10.24 16:15:10 | - | 23,900 |
21.10.24 16:15:09 | - | 23,900 |
21.10.24 16:15:08 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:05 | - | 23,895 |
21.10.24 16:15:04 | - | 23,890 |
21.10.24 16:15:03 | - | 23,895 |
21.10.24 16:15:02 | - | 23,910 |
21.10.24 16:15:02 | - | 23,905 |
21.10.24 16:15:01 | - | 23,890 |
21.10.24 16:14:55 | - | 23,905 |
21.10.24 16:14:52 | - | 23,915 |
21.10.24 16:14:51 | - | 23,920 |
21.10.24 16:14:37 | - | 23,915 |
21.10.24 16:14:13 | - | 23,905 |
21.10.24 16:13:55 | - | 23,905 |
21.10.24 16:13:53 | - | 23,905 |
21.10.24 16:13:52 | - | 23,905 |
21.10.24 16:13:43 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:42 | - | 23,930 |
21.10.24 16:13:42 | - | 23,925 |
21.10.24 16:13:41 | - | 23,900 |
21.10.24 16:13:21 | - | 23,925 |
21.10.24 16:13:16 | - | 23,920 |
21.10.24 16:13:12 | - | 23,920 |
21.10.24 16:12:59 | - | 23,920 |
21.10.24 16:12:52 | - | 23,920 |
21.10.24 16:12:32 | - | 23,930 |
21.10.24 16:12:27 | - | 23,935 |
21.10.24 16:12:26 | - | 23,920 |
21.10.24 16:12:25 | - | 23,930 |
21.10.24 16:12:22 | - | 23,925 |
21.10.24 16:12:22 | - | 23,930 |
21.10.24 16:12:18 | - | 23,935 |