PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:16 | 332 | 1,205 |
10.09.24 15:40:40 | 1,25 Tsd. | 1,205 |
10.09.24 15:40:40 | 1,72 Tsd. | 1,206 |
10.09.24 15:40:40 | 450 | 1,206 |
10.09.24 15:40:03 | 293 | 1,205 |
10.09.24 15:40:03 | 75 | 1,205 |
10.09.24 15:40:03 | 1,36 Tsd. | 1,205 |
10.09.24 15:40:03 | 5,00 Tsd. | 1,205 |
10.09.24 15:39:41 | 200 | 1,206 |
10.09.24 15:39:41 | 132 | 1,206 |
10.09.24 15:39:41 | 1,87 Tsd. | 1,206 |
10.09.24 15:34:02 | 800 | 1,208 |
10.09.24 15:34:02 | 5,00 Tsd. | 1,208 |
10.09.24 15:33:54 | 2,46 Tsd. | 1,207 |
10.09.24 15:33:54 | 4,54 Tsd. | 1,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:30 | 200 | 1,208 |
10.09.24 15:31:46 | 240 | 1,208 |
10.09.24 15:31:46 | 50 | 1,208 |
10.09.24 15:30:26 | 1,84 Tsd. | 1,210 |
10.09.24 15:30:26 | 302 | 1,210 |
10.09.24 15:30:08 | 78 | 1,209 |
10.09.24 15:30:08 | 47 | 1,209 |
10.09.24 15:30:08 | 28 | 1,209 |
10.09.24 15:27:47 | 1,80 Tsd. | 1,212 |
10.09.24 15:26:15 | 1,49 Tsd. | 1,211 |
10.09.24 15:26:15 | 1,14 Tsd. | 1,211 |
10.09.24 15:26:15 | 2,53 Tsd. | 1,211 |
10.09.24 15:26:15 | 1,85 Tsd. | 1,211 |
10.09.24 15:16:00 | 890 | 1,210 |
10.09.24 15:16:00 | 10 | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:00 | 350 | 1,210 |
10.09.24 15:13:06 | 594 | 1,213 |
10.09.24 15:13:06 | 13 | 1,213 |
10.09.24 15:10:25 | 250 | 1,210 |
10.09.24 15:10:25 | 374 | 1,211 |
10.09.24 15:10:25 | 9 | 1,211 |
10.09.24 15:10:25 | 367 | 1,212 |
10.09.24 15:07:15 | 500 | 1,212 |
10.09.24 15:04:26 | 1,24 Tsd. | 1,212 |
10.09.24 15:04:26 | 4,50 Tsd. | 1,213 |
10.09.24 15:04:26 | 56 | 1,213 |
10.09.24 15:04:08 | 657 | 1,215 |
10.09.24 15:04:08 | 1 | 1,215 |
10.09.24 15:00:15 | 100 | 1,213 |
10.09.24 15:00:15 | 634 | 1,213 |