PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:21 | 920 | 1,196 |
10.09.24 17:35:21 | 685 | 1,196 |
10.09.24 17:35:21 | 501 | 1,196 |
10.09.24 17:35:21 | 3,55 Tsd. | 1,196 |
10.09.24 17:35:21 | 1,94 Tsd. | 1,196 |
10.09.24 17:35:21 | 918 | 1,196 |
10.09.24 17:35:21 | 1,72 Tsd. | 1,196 |
10.09.24 17:35:21 | 2,89 Tsd. | 1,196 |
10.09.24 17:35:21 | 136 | 1,196 |
10.09.24 17:35:21 | 789 | 1,196 |
10.09.24 17:35:21 | 1,09 Tsd. | 1,196 |
10.09.24 17:35:21 | 20 | 1,196 |
10.09.24 17:35:21 | 585 | 1,196 |
10.09.24 17:35:21 | 1,14 Tsd. | 1,196 |
10.09.24 17:35:21 | 504 | 1,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:21 | 129 | 1,196 |
10.09.24 17:35:21 | 233 | 1,196 |
10.09.24 17:35:21 | 3,00 Tsd. | 1,196 |
10.09.24 17:35:21 | 1,01 Tsd. | 1,196 |
10.09.24 17:35:21 | 415 | 1,196 |
10.09.24 17:35:21 | 416 | 1,196 |
10.09.24 17:35:21 | 1,10 Tsd. | 1,196 |
10.09.24 17:35:21 | 494 | 1,196 |
10.09.24 17:35:21 | 374 | 1,196 |
10.09.24 17:35:21 | 32 | 1,196 |
10.09.24 17:35:21 | 65 | 1,196 |
10.09.24 17:35:21 | 399 | 1,196 |
10.09.24 17:35:21 | 3,38 Tsd. | 1,196 |
10.09.24 17:35:21 | 753 | 1,196 |
10.09.24 17:35:21 | 8,04 Tsd. | 1,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:21 | 2,25 Tsd. | 1,196 |
10.09.24 17:35:21 | 1,28 Tsd. | 1,196 |
10.09.24 17:35:21 | 1 | 1,196 |
10.09.24 17:35:21 | 996 | 1,196 |
10.09.24 17:35:21 | 480 | 1,196 |
10.09.24 17:35:21 | 15,95 Tsd. | 1,196 |
10.09.24 17:35:21 | 138 | 1,196 |
10.09.24 17:35:21 | 298 | 1,196 |
10.09.24 17:35:21 | 913 | 1,196 |
10.09.24 17:35:21 | 609 | 1,196 |
10.09.24 17:35:21 | 248 | 1,196 |
10.09.24 17:35:21 | 1,58 Tsd. | 1,196 |
10.09.24 17:35:21 | 457 | 1,196 |
10.09.24 17:35:21 | 2,14 Tsd. | 1,196 |
10.09.24 17:35:21 | 12,06 Tsd. | 1,196 |