POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 1,008 |
21.11.24 17:25:03 | 0 | 1,005 |
21.11.24 08:01:03 | 0 | 1,011 |
20.11.24 17:25:03 | 0 | 1,011 |
20.11.24 08:01:05 | 0 | 1,012 |
19.11.24 17:25:02 | 0 | 1,021 |
19.11.24 08:01:04 | 0 | 1,031 |
18.11.24 17:25:03 | 0 | 1,026 |
18.11.24 08:01:04 | 0 | 1,058 |
15.11.24 17:25:03 | 0 | 1,052 |
15.11.24 08:05:09 | 0 | 1,046 |
14.11.24 17:25:06 | 0 | 1,035 |
14.11.24 08:03:59 | 0 | 0,994 |
13.11.24 17:25:02 | 0 | 0,991 |
13.11.24 08:01:04 | 0 | 1,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:03 | 0 | 0,999 |
12.11.24 08:01:18 | 0 | 1,006 |
11.11.24 17:25:04 | 0 | 1,021 |
11.11.24 08:08:13 | 0 | 1,027 |
08.11.24 17:25:03 | 0 | 1,001 |
08.11.24 08:01:01 | 0 | 1,015 |
07.11.24 17:25:03 | 0 | 1,015 |
07.11.24 08:01:04 | 0 | 1,013 |
06.11.24 17:25:02 | 0 | 1,015 |
06.11.24 08:01:03 | 0 | 1,038 |
05.11.24 17:25:02 | 0 | 1,041 |
05.11.24 08:01:10 | 0 | 1,049 |
04.11.24 08:17:19 | 0 | 1,061 |
01.11.24 17:25:02 | 0 | 1,102 |
01.11.24 08:01:06 | 0 | 1,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:25:03 | 0 | 1,103 |
31.10.24 08:01:06 | 0 | 1,112 |
30.10.24 17:25:03 | 0 | 1,132 |
30.10.24 08:01:06 | 0 | 1,117 |
29.10.24 17:25:02 | 0 | 1,123 |
29.10.24 08:01:06 | 0 | 1,134 |
28.10.24 17:25:02 | 0 | 1,140 |
28.10.24 08:01:06 | 0 | 1,089 |
25.10.24 17:25:03 | 0 | 1,086 |
25.10.24 09:51:19 | 0 | 1,073 |
24.10.24 17:25:02 | 0 | 1,070 |
24.10.24 08:01:06 | 0 | 1,090 |
23.10.24 17:25:03 | 0 | 1,082 |
23.10.24 08:01:06 | 0 | 1,076 |