POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:01 | 0 | 0,9970 |
11:30:01 | 0 | 0,9940 |
09:10:02 | 0 | 0,9990 |
08:05:02 | 0 | 1,0070 |
21.11.24 20:00:01 | 0 | 0,9920 |
21.11.24 17:20:01 | 0 | 0,9950 |
21.11.24 14:45:02 | 0 | 0,9970 |
21.11.24 11:30:01 | 0 | 0,9910 |
21.11.24 09:10:01 | 0 | 1,0010 |
21.11.24 08:05:02 | 0 | 1,0130 |
20.11.24 20:00:01 | 0 | 0,9920 |
20.11.24 17:20:01 | 0 | 1,0010 |
20.11.24 14:45:01 | 0 | 1,0080 |
20.11.24 11:31:50 | 5,20 Tsd. | 1,0080 |
20.11.24 11:30:01 | 0 | 1,0080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:17:05 | 0 | 1,0140 |
20.11.24 09:10:01 | 0 | 1,0140 |
20.11.24 08:05:03 | 0 | 1,0120 |
19.11.24 20:00:02 | 0 | 1,0030 |
19.11.24 17:20:02 | 0 | 1,0100 |
19.11.24 14:45:01 | 0 | 1,0030 |
19.11.24 11:30:02 | 0 | 1,0070 |
19.11.24 09:10:02 | 0 | 1,0260 |
19.11.24 08:05:02 | 0 | 1,0300 |
18.11.24 20:00:01 | 0 | 1,0140 |
18.11.24 17:20:01 | 0 | 1,0160 |
18.11.24 17:15:55 | 0 | 1,0180 |
18.11.24 14:45:01 | 0 | 1,0170 |
18.11.24 11:30:01 | 0 | 1,0330 |
18.11.24 09:10:01 | 0 | 1,0420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:05:03 | 0 | 1,0600 |
15.11.24 20:00:01 | 0 | 1,0430 |
15.11.24 17:20:01 | 0 | 1,0420 |
15.11.24 14:45:01 | 0 | 1,0410 |
15.11.24 11:30:01 | 0 | 1,0410 |
15.11.24 10:55:32 | 3,05 Tsd. | 1,0370 |
15.11.24 09:10:02 | 0 | 1,0250 |
15.11.24 09:10:01 | 0 | 1,0250 |
15.11.24 08:08:38 | 0 | 1,0200 |
14.11.24 20:00:01 | 0 | 1,0200 |
14.11.24 17:20:01 | 0 | 1,0250 |
14.11.24 14:45:01 | 0 | 1,0070 |
14.11.24 13:02:47 | 2,00 Tsd. | 1,0100 |
14.11.24 13:02:38 | 3,00 Tsd. | 1,0100 |
14.11.24 11:30:02 | 0 | 0,9850 |